Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

92.84 -0.98 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 15.06 15.09 15.04 15.07 43,754 +0.11(+0.71%)
Nov 26, 2003 14.68 14.96 14.79 14.96 180,211 +0.29(+1.94%)
Nov 25, 2003 14.72 14.72 14.59 14.68 117,588 +0.00(+0.00%)
Nov 24, 2003 14.63 14.71 14.57 14.68 166,265 +0.03(+0.17%)
Nov 21, 2003 14.48 14.63 14.48 14.65 102,821 +0.09(+0.65%)
Nov 20, 2003 14.39 14.63 14.39 14.56 133,723 +0.14(+0.99%)
Nov 19, 2003 14.16 14.45 14.18 14.42 113,486 +0.26(+1.81%)
Nov 18, 2003 14.14 14.18 14.12 14.16 108,291 +0.05(+0.36%)
Nov 17, 2003 14.05 14.12 14.00 14.11 187,048 -0.11(-0.75%)
Nov 14, 2003 14.09 14.22 14.09 14.21 210,019 +0.13(+0.91%)
Nov 13, 2003 14.06 14.09 14.03 14.09 71,647 +0.08(+0.60%)
Nov 12, 2003 14.01 14.01 13.93 14.00 90,789 +0.08(+0.58%)
Nov 11, 2003 13.87 13.87 13.86 13.92 85,867 -0.01(-0.08%)
Nov 10, 2003 14.10 14.10 13.82 13.93 116,768 -0.11(-0.81%)
Nov 07, 2003 14.06 14.17 14.00 14.05 97,079 -0.02(-0.13%)
Nov 06, 2003 13.97 14.22 13.96 14.06 132,082 +0.00(+0.00%)
Nov 05, 2003 13.90 14.16 13.90 14.06 126,066 +0.14(+0.97%)
Nov 04, 2003 13.78 13.95 13.78 13.93 82,531 +0.14(+1.03%)
Nov 03, 2003 13.67 13.79 13.64 13.79 88,328 +0.10(+0.69%)
Oct 31, 2003 13.66 13.75 13.66 13.69 150,130 -0.05(-0.40%)
Oct 30, 2003 13.91 13.91 13.75 13.75 80,671 -0.07(-0.48%)
Oct 29, 2003 13.95 13.95 13.75 13.81 208,378 -0.14(-0.97%)
Oct 28, 2003 13.81 14.05 13.81 13.95 181,579 +0.07(+0.53%)
Oct 27, 2003 13.87 13.88 13.79 13.87 148,763 +0.08(+0.56%)
Oct 24, 2003 13.83 13.84 13.74 13.80 68,365 -0.03(-0.24%)
Oct 23, 2003 13.82 13.85 13.71 13.83 89,422 +0.00(+0.03%)
Oct 22, 2003 13.70 13.84 13.70 13.83 91,883 +0.12(+0.88%)
Oct 21, 2003 13.51 13.71 13.51 13.71 74,108 +0.10(+0.73%)
Oct 20, 2003 13.56 13.62 13.50 13.61 45,121 +0.01(+0.05%)
Oct 17, 2003 13.73 13.73 13.49 13.60 119,776 -0.07(-0.48%)
Oct 16, 2003 13.75 13.79 13.54 13.67 117,588 -0.16(-1.16%)
Oct 15, 2003 13.76 13.86 13.71 13.83 425,234 +0.07(+0.48%)
Oct 14, 2003 13.55 13.76 13.55 13.76 158,334 +0.17(+1.27%)
Oct 13, 2003 13.45 13.53 13.44 13.59 35,003 +0.15(+1.09%)
Oct 10, 2003 13.37 13.54 13.37 13.44 100,634 +0.16(+1.24%)
Oct 09, 2003 13.23 13.28 13.16 13.28 34,729 +0.01(+0.08%)
Oct 08, 2003 13.34 13.38 13.21 13.27 46,215 -0.01(-0.11%)
Oct 07, 2003 13.05 13.35 13.04 13.28 296,159 +0.30(+2.31%)
Oct 06, 2003 12.76 12.98 12.74 12.98 52,504 +0.16(+1.25%)
Oct 03, 2003 12.97 12.97 12.87 12.82 67,271 -0.11(-0.88%)
Oct 02, 2003 12.92 12.93 12.86 12.93 155,326 -0.02(-0.17%)
Oct 01, 2003 12.62 12.96 12.62 12.96 251,038 +0.34(+2.70%)
Sep 30, 2003 12.63 12.63 12.57 12.62 253,226 +0.03(+0.20%)
Sep 29, 2003 12.50 12.60 12.48 12.59 204,823 +0.07(+0.53%)
Sep 26, 2003 12.56 12.59 12.52 12.52 60,435 -0.08(-0.61%)
Sep 25, 2003 12.59 12.59 12.59 12.60 70,006 +0.00(+0.00%)
Sep 24, 2003 12.59 12.62 12.59 12.60 131,262 +0.03(+0.20%)
Sep 23, 2003 12.53 12.59 12.48 12.58 62,896 +0.00(+0.00%)
Sep 22, 2003 12.63 12.63 12.57 12.58 84,226 -0.05(-0.38%)
Sep 19, 2003 12.61 12.65 12.55 12.62 166,265 +0.14(+1.11%)
Sep 18, 2003 12.43 12.48 12.43 12.48 108,017 +0.03(+0.23%)
Sep 17, 2003 12.50 12.50 12.37 12.46 40,199 +0.00(+0.00%)
Sep 16, 2003 12.35 12.47 12.38 12.46 60,708 +0.11(+0.89%)
Sep 15, 2003 12.40 12.41 12.32 12.35 28,987 -0.06(-0.50%)
Sep 12, 2003 12.29 12.45 12.29 12.41 81,491 +0.11(+0.92%)
Sep 11, 2003 12.35 12.39 12.27 12.29 144,114 -0.08(-0.65%)
Sep 10, 2003 12.23 12.45 12.23 12.37 127,707 +0.13(+1.05%)
Sep 09, 2003 12.18 12.28 12.17 12.25 117,588 +0.03(+0.27%)
Sep 08, 2003 12.27 12.33 12.19 12.21 96,532 -0.07(-0.60%)
Sep 05, 2003 12.27 12.35 12.26 12.29 143,841 -0.06(-0.47%)
Sep 04, 2003 12.29 12.36 12.26 12.35 203,729 +0.14(+1.17%)
Sep 03, 2003 12.31 12.43 12.20 12.20 129,894 -0.08(-0.68%)
Sep 02, 2003 12.29 12.31 12.12 12.29 252,405 -0.03(-0.27%)
Aug 29, 2003 12.21 12.37 12.21 12.32 169,546 +0.05(+0.45%)
Aug 28, 2003 12.13 12.30 12.07 12.26 178,297 +0.15(+1.27%)
Aug 27, 2003 12.03 12.14 11.88 12.11 278,931 +0.11(+0.94%)
Aug 26, 2003 11.66 12.00 11.64 12.00 191,970 +0.53(+4.59%)
Aug 25, 2003 11.43 11.50 11.43 11.47 57,974 +0.04(+0.38%)
Aug 22, 2003 11.50 11.50 11.35 11.43 56,606 -0.07(-0.57%)
Aug 21, 2003 11.54 11.61 11.48 11.49 51,137 -0.05(-0.41%)
Aug 20, 2003 11.55 11.56 11.45 11.54 19,962 -0.09(-0.79%)
Aug 19, 2003 11.59 11.69 11.53 11.63 88,601 -0.05(-0.44%)
Aug 18, 2003 11.59 11.71 11.59 11.68 108,291 +0.05(+0.47%)
Aug 15, 2003 11.57 11.64 11.57 11.63 17,775 +0.07(+0.60%)
Aug 14, 2003 11.60 11.62 11.52 11.56 44,847 -0.06(-0.50%)
Aug 13, 2003 11.53 11.62 11.52 11.62 96,805 +0.09(+0.79%)
Aug 12, 2003 11.44 11.56 11.43 11.53 71,920 +0.08(+0.67%)
Aug 11, 2003 11.26 11.46 11.23 11.45 106,103 +0.29(+2.62%)
Aug 08, 2003 11.06 11.17 11.03 11.16 60,708 +0.14(+1.26%)
Aug 07, 2003 11.00 11.14 10.99 11.02 147,669 -0.03(-0.26%)
Aug 06, 2003 11.16 11.16 10.98 11.05 195,799 -0.16(-1.47%)
Aug 05, 2003 11.34 11.38 11.18 11.21 108,564 -0.17(-1.48%)
Aug 04, 2003 11.41 11.49 11.29 11.38 101,728 -0.13(-1.14%)
Aug 01, 2003 11.61 11.65 11.50 11.51 254,593 -0.10(-0.88%)
Jul 31, 2003 11.57 11.62 11.43 11.61 122,237 +0.05(+0.44%)
Jul 30, 2003 11.69 11.69 11.52 11.56 62,076 -0.22(-1.83%)
Jul 29, 2003 11.83 11.85 11.77 11.78 94,071 -0.07(-0.59%)
Jul 28, 2003 11.88 11.90 11.83 11.85 124,152 +0.01(+0.06%)
Jul 25, 2003 11.67 11.86 11.67 11.84 87,781 +0.26(+2.27%)
Jul 24, 2003 11.68 11.79 11.57 11.58 92,156 -0.08(-0.72%)
Jul 23, 2003 11.47 11.67 11.45 11.66 89,148 +0.20(+1.76%)
Jul 22, 2003 11.45 11.46 11.31 11.46 125,519 +0.01(+0.13%)
Jul 21, 2003 11.38 11.47 11.33 11.45 59,341 +0.05(+0.42%)
Jul 18, 2003 11.32 11.40 11.22 11.40 100,360 -0.03(-0.22%)
Jul 17, 2003 11.40 11.47 11.35 11.42 95,711 -0.12(-1.04%)
Jul 16, 2003 11.53 11.57 11.45 11.54 87,234 +0.03(+0.22%)
Jul 15, 2003 11.58 11.58 11.48 11.52 117,315 -0.15(-1.29%)
Jul 14, 2003 11.66 11.70 11.66 11.67 94,618 +0.05(+0.47%)
Jul 11, 2003 11.63 11.64 11.54 11.61 78,210 -0.00(-0.03%)
Jul 10, 2003 11.51 11.65 11.49 11.62 148,490 +0.00(+0.03%)
Jul 09, 2003 11.68 11.72 11.61 11.61 44,027 -0.12(-1.03%)
Jul 08, 2003 11.77 11.78 11.63 11.73 108,017 -0.11(-0.90%)
Jul 07, 2003 11.70 11.86 11.70 11.84 153,412 +0.08(+0.72%)
Jul 03, 2003 11.70 11.79 11.64 11.76 42,113 +0.03(+0.28%)
Jul 02, 2003 11.53 11.73 11.49 11.72 289,596 +0.22(+1.87%)
Jul 01, 2003 11.58 11.58 11.43 11.51 38,558 -0.10(-0.88%)
Jun 30, 2003 11.58 11.70 11.55 11.61 79,851 +0.03(+0.22%)
Jun 27, 2003 11.42 11.62 11.42 11.58 112,666 +0.11(+0.99%)
Jun 26, 2003 11.41 11.52 11.39 11.47 51,957 -0.00(-0.03%)
Jun 25, 2003 11.37 11.55 11.37 11.48 96,532 +0.18(+1.55%)
Jun 24, 2003 11.34 11.34 11.21 11.30 106,376 -0.04(-0.32%)
Jun 23, 2003 11.39 11.40 11.26 11.34 98,446 -0.05(-0.48%)
Jun 20, 2003 11.46 11.46 11.25 11.39 59,614 -0.04(-0.32%)
Jun 19, 2003 11.56 11.56 11.38 11.43 115,401 -0.22(-1.91%)
Jun 18, 2003 11.77 11.77 11.62 11.65 195,799 -0.01(-0.06%)
Jun 17, 2003 11.58 11.70 11.56 11.66 138,372 +0.04(+0.31%)
Jun 16, 2003 11.43 11.67 11.39 11.62 110,752 +0.18(+1.53%)
Jun 13, 2003 11.38 11.50 11.32 11.45 227,247 +0.11(+0.93%)
Jun 12, 2003 11.31 11.35 11.23 11.34 186,774 +0.07(+0.58%)
Jun 11, 2003 11.14 11.27 11.13 11.27 175,016 +0.21(+1.92%)
Jun 10, 2003 10.89 11.06 10.86 11.06 152,045 +0.17(+1.58%)
Jun 09, 2003 10.85 10.89 10.79 10.89 94,891 -0.01(-0.10%)
Jun 06, 2003 11.13 11.13 10.88 10.90 120,596 -0.22(-1.97%)
Jun 05, 2003 10.98 11.23 10.97 11.12 214,121 +0.13(+1.20%)
Jun 04, 2003 10.78 11.00 10.78 10.99 272,915 +0.21(+1.97%)
Jun 03, 2003 10.75 10.79 10.69 10.78 128,800 +0.01(+0.07%)
Jun 02, 2003 10.72 10.86 10.68 10.77 111,572 +0.05(+0.48%)
May 30, 2003 10.77 10.79 10.67 10.72 167,906 -0.04(-0.41%)
May 29, 2003 10.79 10.86 10.71 10.76 90,242 -0.04(-0.34%)
May 28, 2003 10.88 10.88 10.77 10.80 184,587 -0.13(-1.17%)
May 27, 2003 10.84 11.01 10.79 10.93 114,854 +0.00(+0.03%)
May 23, 2003 10.89 10.95 10.83 10.92 93,250 -0.01(-0.13%)
May 22, 2003 11.03 11.11 10.89 10.94 128,527 -0.20(-1.81%)
May 21, 2003 11.09 11.14 11.06 11.14 59,888 -0.03(-0.23%)
May 20, 2003 10.97 11.16 10.97 11.16 209,745 +0.34(+3.11%)
May 19, 2003 10.94 10.94 10.81 10.83 78,483 -0.11(-1.04%)
May 16, 2003 10.91 10.94 10.88 10.94 289,870 +0.11(+1.01%)
May 15, 2003 10.85 10.95 10.80 10.83 194,158 -0.01(-0.10%)
May 14, 2003 10.73 10.86 10.70 10.84 114,854 +0.12(+1.16%)
May 13, 2003 10.66 10.78 10.66 10.72 83,132 +0.04(+0.41%)
May 12, 2003 10.56 10.79 10.55 10.67 330,342 +0.13(+1.21%)
May 09, 2003 10.45 10.56 10.44 10.55 90,789 +0.10(+0.91%)
May 08, 2003 10.40 10.47 10.35 10.45 159,428 +0.09(+0.85%)
May 07, 2003 10.43 10.43 10.36 10.36 94,071 -0.13(-1.22%)
May 06, 2003 10.29 10.51 10.29 10.49 153,959 +0.22(+2.14%)
May 05, 2003 10.29 10.36 10.27 10.27 117,041 -0.06(-0.60%)
May 02, 2003 10.26 10.35 10.26 10.33 106,376 +0.04(+0.39%)
May 01, 2003 10.26 10.30 10.22 10.29 87,508 +0.10(+0.93%)
Apr 30, 2003 10.17 10.25 10.17 10.20 159,702 +0.08(+0.79%)
Apr 29, 2003 10.11 10.20 10.07 10.12 105,556 +0.01(+0.11%)
Apr 28, 2003 10.10 10.17 10.07 10.11 84,499 +0.06(+0.58%)
Apr 25, 2003 10.14 10.14 10.02 10.05 74,928 -0.05(-0.51%)
Apr 24, 2003 10.11 10.16 10.07 10.10 136,731 -0.07(-0.72%)
Apr 23, 2003 10.22 10.22 10.15 10.17 108,291 -0.03(-0.32%)
Apr 22, 2003 10.17 10.21 10.13 10.21 121,417 +0.06(+0.58%)
Apr 21, 2003 10.22 10.22 10.13 10.15 69,186 -0.08(-0.79%)
Apr 17, 2003 10.21 10.23 10.13 10.23 59,067 +0.06(+0.61%)
Apr 16, 2003 10.34 10.34 10.13 10.17 87,508 -0.15(-1.45%)
Apr 15, 2003 10.28 10.35 10.25 10.32 153,685 +0.01(+0.14%)
Apr 14, 2003 10.28 10.35 10.26 10.30 110,478 -0.02(-0.18%)
Apr 11, 2003 10.35 10.35 10.24 10.32 59,614 +0.04(+0.36%)
Apr 10, 2003 10.15 10.30 10.15 10.28 255,687 +0.13(+1.30%)
Apr 09, 2003 10.17 10.20 10.09 10.15 78,757 -0.04(-0.36%)
Apr 08, 2003 10.03 10.21 10.03 10.19 173,101 +0.19(+1.86%)
Apr 07, 2003 9.998 10.05 9.928 10.00 569,622 +0.00(+0.04%)
Apr 04, 2003 10.01 10.05 9.914 9.998 67,545 -0.05(-0.47%)
Apr 03, 2003 10.08 10.08 9.998 10.05 193,338 -0.12(-1.22%)
Apr 02, 2003 10.16 10.20 10.07 10.17 386,949 +0.20(+1.98%)
Apr 01, 2003 10.04 10.07 9.954 9.972 184,313 -0.01(-0.15%)
Mar 31, 2003 9.965 10.07 9.921 9.987 85,320 -0.11(-1.09%)
Mar 28, 2003 10.12 10.14 10.06 10.10 154,232 -0.15(-1.50%)
Mar 27, 2003 10.41 10.41 10.20 10.25 97,352 -0.16(-1.58%)
Mar 26, 2003 10.36 10.45 10.31 10.41 166,265 +0.10(+0.92%)
Mar 25, 2003 10.26 10.32 10.15 10.32 194,705 +0.03(+0.32%)
Mar 24, 2003 10.37 10.38 10.23 10.29 126,339 -0.15(-1.47%)
Mar 21, 2003 10.39 10.45 10.36 10.44 100,634 +0.12(+1.20%)
Mar 20, 2003 10.20 10.37 10.17 10.32 189,509 +0.10(+1.00%)
Mar 19, 2003 10.19 10.24 10.14 10.21 170,093 -0.01(-0.11%)
Mar 18, 2003 10.17 10.28 10.13 10.22 222,325 +0.10(+0.97%)
Mar 17, 2003 9.914 10.18 9.873 10.13 217,129 +0.17(+1.69%)
Mar 14, 2003 9.928 9.983 9.895 9.957 156,967 +0.05(+0.52%)
Mar 13, 2003 9.957 9.972 9.870 9.906 366,439 +0.00(+0.04%)
Mar 12, 2003 10.09 10.09 9.881 9.903 175,016 -0.24(-2.41%)
Mar 11, 2003 10.21 10.36 10.14 10.15 97,352 -0.05(-0.50%)
Mar 10, 2003 10.31 10.40 10.20 10.20 174,195 -0.13(-1.27%)
Mar 07, 2003 10.22 10.37 10.21 10.33 102,001 +0.13(+1.25%)
Mar 06, 2003 10.26 10.29 10.20 10.20 199,627 -0.11(-1.10%)
Mar 05, 2003 10.28 10.41 10.24 10.32 64,537 +0.05(+0.54%)
Mar 04, 2003 10.28 10.35 10.21 10.26 95,164 +0.05(+0.54%)
Mar 03, 2003 10.44 10.53 10.19 10.21 288,776 -0.20(-1.90%)
Feb 28, 2003 10.57 10.64 10.33 10.40 169,273 -0.15(-1.45%)
Feb 27, 2003 10.40 10.59 10.38 10.56 279,752 +0.16(+1.58%)
Feb 26, 2003 10.38 10.41 10.30 10.39 161,889 -0.03(-0.32%)
Feb 25, 2003 10.15 10.44 10.06 10.43 219,043 +0.28(+2.78%)
Feb 24, 2003 10.25 10.30 10.11 10.14 140,833 -0.10(-1.00%)
Feb 21, 2003 10.24 10.30 10.21 10.25 76,569 +0.02(+0.22%)
Feb 20, 2003 10.17 10.24 10.17 10.22 71,647 +0.11(+1.08%)
Feb 19, 2003 10.15 10.17 10.06 10.11 89,422 -0.07(-0.65%)
Feb 18, 2003 9.994 10.26 9.994 10.18 212,753 +0.33(+3.38%)
Feb 14, 2003 9.745 9.888 9.745 9.848 70,553 +0.11(+1.13%)
Feb 13, 2003 9.650 9.797 9.650 9.738 115,127 +0.11(+1.18%)
Feb 12, 2003 9.643 9.669 9.577 9.625 95,438 -0.03(-0.27%)
Feb 11, 2003 9.552 9.691 9.552 9.650 137,551 +0.12(+1.31%)
Feb 10, 2003 9.599 9.599 9.387 9.526 281,939 -0.10(-0.99%)
Feb 07, 2003 9.705 9.738 9.599 9.621 172,554 -0.07(-0.72%)
Feb 06, 2003 9.771 9.771 9.687 9.691 39,105 -0.10(-1.01%)
Feb 05, 2003 9.844 9.884 9.782 9.789 91,609 -0.09(-0.89%)
Feb 04, 2003 9.855 9.884 9.793 9.877 204,550 -0.02(-0.18%)
Feb 03, 2003 9.972 10.02 9.848 9.895 140,559 -0.10(-0.99%)
Jan 31, 2003 9.844 10.05 9.819 9.994 221,778 +0.07(+0.74%)
Jan 30, 2003 9.910 9.932 9.855 9.921 111,572 -0.01(-0.15%)
Jan 29, 2003 9.782 9.947 9.654 9.936 326,514 +0.11(+1.12%)
Jan 28, 2003 9.764 9.862 9.749 9.826 152,865 +0.04(+0.37%)
Jan 27, 2003 9.859 9.859 9.691 9.789 72,467 -0.12(-1.25%)
Jan 24, 2003 10.01 10.01 9.833 9.914 185,134 -0.12(-1.17%)
Jan 23, 2003 9.994 10.04 9.965 10.03 49,770 +0.07(+0.66%)
Jan 22, 2003 9.804 10.02 9.738 9.965 210,566 +0.12(+1.26%)
Jan 21, 2003 9.862 9.954 9.804 9.840 197,986 -0.05(-0.55%)
Jan 17, 2003 9.928 9.968 9.815 9.895 114,033 -0.09(-0.88%)
Jan 16, 2003 10.01 10.08 9.910 9.983 154,232 +0.02(+0.22%)
Jan 15, 2003 10.05 10.11 9.950 9.961 100,087 -0.08(-0.76%)
Jan 14, 2003 10.03 10.12 10.02 10.04 117,315 -0.00(-0.04%)
Jan 13, 2003 10.04 10.09 9.983 10.04 164,351 +0.06(+0.62%)
Jan 10, 2003 9.873 9.990 9.844 9.979 222,051 +0.07(+0.74%)
Jan 09, 2003 9.833 9.921 9.789 9.906 246,116 +0.13(+1.31%)
Jan 08, 2003 9.947 9.961 9.749 9.778 229,435 -0.26(-2.55%)
Jan 07, 2003 10.08 10.11 9.990 10.03 313,935 -0.07(-0.72%)
Jan 06, 2003 9.990 10.18 9.990 10.11 360,423 +0.15(+1.47%)
Jan 03, 2003 9.910 9.976 9.855 9.961 318,310 +0.04(+0.37%)
Jan 02, 2003 9.727 9.925 9.672 9.925 301,902 +0.23(+2.34%)
Dec 31, 2002 9.691 9.782 9.676 9.698 159,155 -0.05(-0.49%)
Dec 30, 2002 9.636 9.756 9.595 9.745 131,535 +0.13(+1.37%)
Dec 27, 2002 9.756 9.756 9.574 9.614 237,365 -0.23(-2.30%)
Dec 26, 2002 9.873 9.892 9.811 9.840 79,304 -0.05(-0.55%)
Dec 24, 2002 9.840 9.899 9.840 9.895 83,953 +0.06(+0.59%)
Dec 23, 2002 9.680 9.844 9.680 9.837 52,778 +0.12(+1.24%)
Dec 20, 2002 9.742 9.804 9.687 9.716 132,629 +0.03(+0.30%)
Dec 19, 2002 9.702 9.815 9.676 9.687 153,139 +0.01(+0.08%)
Dec 18, 2002 9.742 9.804 9.595 9.680 141,380 -0.10(-1.01%)
Dec 17, 2002 9.782 9.855 9.734 9.778 167,359 -0.03(-0.30%)
Dec 16, 2002 9.749 9.819 9.691 9.808 129,347 +0.06(+0.60%)
Dec 13, 2002 9.731 9.775 9.676 9.749 116,768 +0.00(+0.00%)
Dec 12, 2002 9.694 9.793 9.691 9.749 260,883 +0.12(+1.25%)
Dec 11, 2002 9.698 9.782 9.588 9.628 196,072 -0.10(-1.05%)
Dec 10, 2002 9.570 9.731 9.570 9.731 242,287 +0.18(+1.88%)
Dec 09, 2002 9.511 9.599 9.446 9.552 224,512 +0.05(+0.58%)
Dec 06, 2002 9.248 9.508 9.244 9.497 176,656 +0.18(+1.88%)
Dec 05, 2002 9.457 9.497 9.255 9.321 160,522 -0.11(-1.12%)
Dec 04, 2002 9.310 9.449 9.233 9.427 415,936 +0.08(+0.86%)
Dec 03, 2002 9.354 9.409 9.307 9.347 90,516 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.