Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

102.19 -0.65 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 34.53 34.54 34.37 34.50 92,600 +0.07(+0.20%)
Sep 29, 2003 34.17 34.45 34.13 34.43 74,900 +0.18(+0.53%)
Sep 26, 2003 34.36 34.42 34.23 34.25 22,100 -0.21(-0.61%)
Sep 25, 2003 34.43 34.43 34.43 34.46 25,600 +0.00(+0.00%)
Sep 24, 2003 34.43 34.50 34.43 34.46 48,000 +0.07(+0.20%)
Sep 23, 2003 34.26 34.42 34.12 34.39 23,000 +0.00(+0.00%)
Sep 22, 2003 34.53 34.54 34.37 34.39 30,800 -0.13(-0.38%)
Sep 19, 2003 34.49 34.60 34.32 34.52 60,800 +0.38(+1.11%)
Sep 18, 2003 34.00 34.13 34.00 34.14 39,500 +0.08(+0.23%)
Sep 17, 2003 34.17 34.17 33.82 34.06 14,700 +0.00(+0.00%)
Sep 16, 2003 33.76 34.10 33.85 34.06 22,200 +0.30(+0.89%)
Sep 15, 2003 33.91 33.95 33.70 33.76 10,600 -0.17(-0.50%)
Sep 12, 2003 33.62 34.05 33.62 33.93 29,800 +0.31(+0.92%)
Sep 11, 2003 33.78 33.87 33.56 33.62 52,700 -0.22(-0.65%)
Sep 10, 2003 33.45 34.05 33.45 33.84 46,700 +0.35(+1.05%)
Sep 09, 2003 33.32 33.59 33.29 33.49 43,000 +0.09(+0.27%)
Sep 08, 2003 33.55 33.71 33.34 33.40 35,300 -0.20(-0.60%)
Sep 05, 2003 33.56 33.78 33.54 33.60 52,600 -0.16(-0.47%)
Sep 04, 2003 33.60 33.79 33.52 33.76 74,500 +0.39(+1.17%)
Sep 03, 2003 33.67 34.00 33.37 33.37 47,500 -0.23(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.