Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

93.82 +0.83 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.57 10.64 10.33 10.40 169,273 -0.15(-1.45%)
Feb 27, 2003 10.40 10.59 10.38 10.56 279,752 +0.16(+1.58%)
Feb 26, 2003 10.38 10.41 10.30 10.39 161,889 -0.03(-0.32%)
Feb 25, 2003 10.15 10.44 10.06 10.43 219,043 +0.28(+2.78%)
Feb 24, 2003 10.25 10.30 10.11 10.14 140,833 -0.10(-1.00%)
Feb 21, 2003 10.24 10.30 10.21 10.25 76,569 +0.02(+0.22%)
Feb 20, 2003 10.17 10.24 10.17 10.22 71,647 +0.11(+1.08%)
Feb 19, 2003 10.15 10.17 10.06 10.11 89,422 -0.07(-0.65%)
Feb 18, 2003 9.994 10.26 9.994 10.18 212,753 +0.33(+3.38%)
Feb 14, 2003 9.745 9.888 9.745 9.848 70,553 +0.11(+1.13%)
Feb 13, 2003 9.650 9.797 9.650 9.738 115,127 +0.11(+1.18%)
Feb 12, 2003 9.643 9.669 9.577 9.625 95,438 -0.03(-0.27%)
Feb 11, 2003 9.552 9.691 9.552 9.650 137,551 +0.12(+1.31%)
Feb 10, 2003 9.599 9.599 9.387 9.526 281,939 -0.10(-0.99%)
Feb 07, 2003 9.705 9.738 9.599 9.621 172,554 -0.07(-0.72%)
Feb 06, 2003 9.771 9.771 9.687 9.691 39,105 -0.10(-1.01%)
Feb 05, 2003 9.844 9.884 9.782 9.789 91,609 -0.09(-0.89%)
Feb 04, 2003 9.855 9.884 9.793 9.877 204,550 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.