Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

71.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.641	4.641	4.577	4.618	130,921	-0.04(-0.80%)
Jun 27, 2003	4.665	4.676	4.655	4.655	7,505	+0.00(+0.05%)
Jun 26, 2003	4.665	4.670	4.605	4.653	56,704	-0.04(-0.89%)
Jun 25, 2003	4.767	4.767	4.695	4.695	45,030	-0.06(-1.26%)
Jun 24, 2003	4.677	4.833	4.677	4.755	216,812	+0.08(+1.80%)
Jun 23, 2003	4.641	4.677	4.641	4.671	53,369	+0.03(+0.65%)
Jun 20, 2003	4.677	4.677	4.593	4.641	108,406	-0.03(-0.74%)
Jun 19, 2003	4.755	4.755	4.676	4.676	98,399	-0.10(-2.04%)
Jun 18, 2003	4.674	4.797	4.672	4.773	262,676	+0.10(+2.13%)
Jun 17, 2003	4.595	4.677	4.595	4.673	157,605	+0.09(+1.88%)
Jun 16, 2003	4.568	4.613	4.568	4.587	48,365	+0.01(+0.21%)
Jun 13, 2003	4.557	4.594	4.539	4.577	41,694	+0.01(+0.18%)
Jun 12, 2003	4.527	4.574	4.527	4.569	153,436	+0.06(+1.33%)
Jun 11, 2003	4.424	4.509	4.424	4.509	132,589	+0.08(+1.90%)
Jun 10, 2003	4.383	4.425	4.365	4.425	82,555	+0.06(+1.37%)
Jun 09, 2003	4.521	4.539	4.365	4.365	103,402	-0.14(-3.19%)
Jun 06, 2003	4.478	4.550	4.478	4.509	52,535	+0.04(+0.97%)
Jun 05, 2003	4.475	4.485	4.461	4.466	116,745	-0.02(-0.48%)
Jun 04, 2003	4.425	4.493	4.418	4.487	231,822	+0.09(+1.96%)
Jun 03, 2003	4.389	4.420	4.378	4.401	136,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices