Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.537 2.589 2.537 2.589 97,201 +0.06(+2.48%)
Nov 26, 2003 2.522 2.531 2.503 2.526 35,499 +0.02(+0.80%)
Nov 25, 2003 2.561 2.561 2.490 2.506 337,246 -0.05(-1.94%)
Nov 24, 2003 2.561 2.597 2.553 2.556 195,247 -0.02(-0.69%)
Nov 21, 2003 2.502 2.573 2.509 2.573 75,225 +0.07(+2.84%)
Nov 20, 2003 2.561 2.561 2.522 2.502 92,975 -0.05(-2.04%)
Nov 19, 2003 2.514 2.546 2.511 2.554 63,392 +0.04(+1.60%)
Nov 18, 2003 2.538 2.538 2.507 2.514 65,927 -0.01(-0.47%)
Nov 17, 2003 2.514 2.534 2.507 2.526 131,855 -0.01(-0.37%)
Nov 14, 2003 2.563 2.563 2.541 2.535 60,856 -0.02(-0.79%)
Nov 13, 2003 2.558 2.558 2.520 2.556 168,200 +0.03(+1.08%)
Nov 12, 2003 2.543 2.547 2.528 2.528 124,248 +0.00(+0.00%)
Nov 11, 2003 2.546 2.546 2.521 2.528 93,820 -0.01(-0.47%)
Nov 10, 2003 2.584 2.584 2.540 2.540 90,439 -0.04(-1.51%)
Nov 07, 2003 2.585 2.631 2.571 2.579 196,093 +0.01(+0.28%)
Nov 06, 2003 2.597 2.602 2.572 2.572 130,165 -0.05(-1.85%)
Nov 05, 2003 2.632 2.638 2.621 2.621 67,618 +0.00(+0.00%)
Nov 04, 2003 2.663 2.663 2.621 2.621 54,094 -0.04(-1.60%)
Nov 03, 2003 2.680 2.703 2.663 2.663 243,426 +0.01(+0.45%)
Oct 31, 2003 2.655 2.690 2.651 2.651 73,534 -0.03(-1.06%)
Oct 30, 2003 2.603 2.692 2.593 2.680 353,305 +0.07(+2.72%)
Oct 29, 2003 2.544 2.609 2.544 2.609 136,081 +0.07(+2.80%)
Oct 28, 2003 2.544 2.551 2.538 2.538 169,045 -0.01(-0.23%)
Oct 27, 2003 2.526 2.553 2.526 2.544 62,546 +0.01(+0.47%)
Oct 24, 2003 2.520 2.550 2.496 2.532 122,558 -0.02(-0.70%)
Oct 23, 2003 2.556 2.597 2.550 2.550 79,451 -0.01(-0.51%)
Oct 22, 2003 2.569 2.585 2.532 2.563 199,474 -0.01(-0.23%)
Oct 21, 2003 2.573 2.579 2.573 2.569 40,571 -0.00(-0.18%)
Oct 20, 2003 2.579 2.582 2.571 2.573 82,832 -0.01(-0.55%)
Oct 17, 2003 2.638 2.638 2.573 2.587 81,142 -0.05(-2.06%)
Oct 16, 2003 2.638 2.653 2.632 2.642 34,654 +0.01(+0.36%)
Oct 15, 2003 2.660 2.662 2.632 2.632 62,546 -0.03(-1.02%)
Oct 14, 2003 2.635 2.661 2.643 2.660 61,701 +0.03(+1.22%)
Oct 13, 2003 2.558 2.631 2.558 2.628 223,985 +0.08(+3.06%)
Oct 10, 2003 2.538 2.552 2.538 2.550 277,235 +0.02(+0.70%)
Oct 09, 2003 2.455 2.532 2.455 2.532 252,723 +0.12(+5.16%)
Oct 08, 2003 2.427 2.427 2.427 2.408 103,963 -0.02(-0.73%)
Oct 07, 2003 2.437 2.437 2.402 2.425 179,188 -0.02(-0.73%)
Oct 06, 2003 2.361 2.443 2.361 2.443 102,272 +0.07(+3.15%)
Oct 03, 2003 2.319 2.372 2.319 2.369 54,939 +0.04(+1.62%)
Oct 02, 2003 2.343 2.348 2.331 2.331 61,701 -0.02(-1.00%)
Oct 01, 2003 2.281 2.354 2.281 2.354 66,773 +0.08(+3.32%)
Sep 30, 2003 2.277 2.301 2.267 2.279 54,094 -0.00(-0.21%)
Sep 29, 2003 2.275 2.289 2.270 2.283 83,677 +0.01(+0.52%)
Sep 26, 2003 2.337 2.351 2.272 2.272 144,534 -0.08(-3.52%)
Sep 25, 2003 2.365 2.374 2.348 2.354 213,843 -0.01(-0.55%)
Sep 24, 2003 2.367 2.369 2.365 2.367 131,010 +0.00(+0.05%)
Sep 23, 2003 2.373 2.384 2.366 2.366 382,888 -0.01(-0.45%)
Sep 22, 2003 2.376 2.390 2.363 2.377 147,069 -0.00(-0.05%)
Sep 19, 2003 2.366 2.385 2.366 2.378 57,475 -0.01(-0.45%)
Sep 18, 2003 2.366 2.378 2.366 2.389 225,676 +0.02(+0.85%)
Sep 17, 2003 2.402 2.402 2.369 2.369 196,093 -0.04(-1.86%)
Sep 16, 2003 2.365 2.414 2.360 2.414 135,236 +0.05(+2.05%)
Sep 15, 2003 2.378 2.401 2.363 2.365 158,903 -0.02(-0.94%)
Sep 12, 2003 2.373 2.423 2.360 2.388 96,356 +0.02(+0.85%)
Sep 11, 2003 2.344 2.382 2.344 2.367 61,701 +0.02(+1.06%)
Sep 10, 2003 2.354 2.359 2.325 2.343 250,187 -0.01(-0.50%)
Sep 09, 2003 2.378 2.392 2.354 2.354 126,784 -0.02(-0.99%)
Sep 08, 2003 2.372 2.390 2.367 2.378 66,773 +0.01(+0.40%)
Sep 05, 2003 2.414 2.443 2.366 2.369 350,770 -0.06(-2.34%)
Sep 04, 2003 2.384 2.425 2.366 2.425 229,902 +0.04(+1.89%)
Sep 03, 2003 2.378 2.384 2.371 2.380 294,985 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.