Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.424	6.424	6.327	6.351	35,899	-0.06(-0.97%)
Oct 30, 2003	6.413	6.413	6.413	6.413	17,250	-0.02(-0.33%)
Oct 29, 2003	6.327	6.435	6.327	6.435	33,102	+0.08(+1.18%)
Oct 28, 2003	6.390	6.390	6.375	6.360	55,481	-0.08(-1.30%)
Oct 27, 2003	6.396	6.458	6.396	6.443	44,757	+0.07(+1.14%)
Oct 24, 2003	6.445	6.445	6.368	6.370	15,851	-0.05(-0.83%)
Oct 23, 2003	6.392	6.441	6.392	6.424	42,426	+0.01(+0.17%)
Oct 22, 2003	6.512	6.533	6.377	6.413	93,711	-0.10(-1.52%)
Oct 21, 2003	6.649	6.649	6.512	6.512	98,374	-0.14(-2.06%)
Oct 20, 2003	6.628	6.658	6.628	6.649	23,777	+0.05(+0.75%)
Oct 17, 2003	6.628	6.651	6.598	6.600	20,047	-0.08(-1.22%)
Oct 16, 2003	6.831	6.831	6.666	6.681	62,474	-0.12(-1.74%)
Oct 15, 2003	6.928	6.928	6.799	6.799	62,474	-0.16(-2.31%)
Oct 14, 2003	6.778	6.969	6.778	6.960	82,522	+0.22(+3.25%)
Oct 13, 2003	6.713	6.741	6.713	6.741	43,359	+0.05(+0.74%)
Oct 10, 2003	6.630	6.649	6.630	6.692	110,029	+0.05(+0.68%)
Oct 09, 2003	6.540	6.647	6.540	6.647	49,420	+0.15(+2.34%)
Oct 08, 2003	6.499	6.499	6.475	6.495	49,420	-0.00(-0.07%)
Oct 07, 2003	6.456	6.499	6.456	6.499	35,433	+0.06(+1.00%)
Oct 06, 2003	6.349	6.432	6.349	6.435	127,280	+0.11(+1.69%)
Oct 03, 2003	6.435	6.435	6.310	6.327	107,232	-0.05(-0.84%)
Oct 02, 2003	6.327	6.402	6.306	6.381	158,051	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices