Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.91 +0.01 (+0.06%)
Streaming Delayed Price Updated: 12:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.888 6.909 6.835 6.867 40,001 +0.02(+0.31%)
Dec 30, 2003 6.814 6.846 6.814 6.846 32,382 +0.00(+0.00%)
Dec 29, 2003 6.825 6.930 6.823 6.846 25,715 +0.05(+0.77%)
Dec 26, 2003 6.783 6.793 6.783 6.793 4,762 +0.03(+0.47%)
Dec 24, 2003 6.825 6.825 6.762 6.762 8,571 -0.04(-0.62%)
Dec 23, 2003 6.678 6.812 6.678 6.804 24,286 +0.10(+1.57%)
Dec 22, 2003 6.636 6.720 6.636 6.699 21,429 +0.11(+1.59%)
Dec 19, 2003 6.596 6.644 6.562 6.594 25,715 -0.02(-0.32%)
Dec 18, 2003 6.560 6.615 6.560 6.615 20,477 +0.03(+0.38%)
Dec 17, 2003 6.589 6.589 6.543 6.589 38,097 -0.13(-1.94%)
Dec 16, 2003 6.680 6.745 6.659 6.720 19,524 -0.06(-0.93%)
Dec 15, 2003 6.909 6.923 6.783 6.783 21,429 -0.08(-1.22%)
Dec 12, 2003 6.856 6.877 6.856 6.867 22,858 +0.04(+0.62%)
Dec 11, 2003 6.541 6.877 6.541 6.825 71,908 +0.31(+4.84%)
Dec 10, 2003 6.436 6.531 6.436 6.510 57,621 +0.09(+1.47%)
Dec 09, 2003 6.430 6.457 6.405 6.415 45,240 -0.04(-0.59%)
Dec 08, 2003 6.457 6.457 6.373 6.453 40,001 +0.02(+0.26%)
Dec 05, 2003 6.426 6.441 6.426 6.436 17,143 -0.01(-0.13%)
Dec 04, 2003 6.520 6.520 6.520 6.445 18,096 -0.04(-0.68%)
Dec 03, 2003 6.522 6.560 6.489 6.489 84,289 -0.05(-0.74%)
Dec 02, 2003 6.552 6.560 6.531 6.537 39,525 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.