Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.057 5.460 5.040 5.040 73,812 -0.00(-0.08%)
Apr 29, 2003 5.038 5.132 5.019 5.044 62,860 +0.03(+0.50%)
Apr 28, 2003 4.918 5.021 4.918 5.019 39,525 +0.13(+2.58%)
Apr 25, 2003 4.882 4.901 4.851 4.893 42,382 +0.03(+0.65%)
Apr 24, 2003 4.809 4.863 4.809 4.861 128,577 +0.05(+1.09%)
Apr 23, 2003 4.777 4.809 4.767 4.809 67,145 +0.03(+0.66%)
Apr 22, 2003 4.674 4.786 4.674 4.777 77,622 +0.06(+1.34%)
Apr 21, 2003 4.687 4.725 4.653 4.714 141,911 +0.05(+1.04%)
Apr 17, 2003 4.725 4.746 4.649 4.666 66,669 -0.06(-1.24%)
Apr 16, 2003 4.718 4.725 4.704 4.725 16,667 +0.03(+0.67%)
Apr 15, 2003 4.725 4.767 4.693 4.693 68,098 -0.01(-0.22%)
Apr 14, 2003 4.588 4.704 4.588 4.704 79,051 +0.13(+2.80%)
Apr 11, 2003 4.462 4.578 4.441 4.576 49,049 +0.09(+2.06%)
Apr 10, 2003 4.414 4.487 4.406 4.483 53,812 +0.09(+1.96%)
Apr 09, 2003 4.410 4.414 4.389 4.397 16,191 -0.02(-0.48%)
Apr 08, 2003 4.410 4.429 4.389 4.418 51,907 +0.01(+0.19%)
Apr 07, 2003 4.408 4.429 4.399 4.410 14,286 +0.02(+0.48%)
Apr 04, 2003 4.326 4.427 4.305 4.389 16,667 +0.02(+0.48%)
Apr 03, 2003 4.368 4.378 4.347 4.368 40,001 -0.01(-0.19%)
Apr 02, 2003 4.305 4.393 4.305 4.376 30,477 +0.02(+0.43%)
Apr 01, 2003 4.397 4.397 4.357 4.357 46,192 -0.02(-0.48%)
Mar 31, 2003 4.330 4.395 4.330 4.378 51,430 -0.00(-0.10%)
Mar 28, 2003 4.410 4.420 4.328 4.383 52,383 -0.04(-0.85%)
Mar 27, 2003 4.389 4.420 4.385 4.420 43,335 +0.01(+0.24%)
Mar 26, 2003 4.345 4.431 4.345 4.410 116,672 +0.07(+1.50%)
Mar 25, 2003 4.221 4.345 4.221 4.345 113,814 +0.13(+3.19%)
Mar 24, 2003 4.252 4.254 4.210 4.210 18,096 -0.04(-0.99%)
Mar 21, 2003 4.252 4.254 4.225 4.252 4,762 +0.00(+0.00%)
Mar 20, 2003 4.252 4.252 4.215 4.252 8,571 +0.00(+0.00%)
Mar 19, 2003 4.277 4.277 4.252 4.252 6,666 +0.00(+0.00%)
Mar 18, 2003 4.202 4.284 4.202 4.252 10,476 +0.03(+0.75%)
Mar 17, 2003 4.238 4.238 4.156 4.221 35,239 +0.00(+0.00%)
Mar 14, 2003 4.280 4.294 4.221 4.221 18,572 -0.04(-0.94%)
Mar 13, 2003 4.284 4.294 4.261 4.261 11,905 -0.00(-0.05%)
Mar 12, 2003 4.288 4.288 4.263 4.263 3,809 +0.00(+0.00%)
Mar 11, 2003 4.284 4.307 4.263 4.263 26,191 -0.04(-0.98%)
Mar 10, 2003 4.315 4.345 4.280 4.305 33,811 +0.01(+0.24%)
Mar 07, 2003 4.305 4.305 4.294 4.294 2,381 +0.02(+0.39%)
Mar 06, 2003 4.347 4.364 4.277 4.277 13,810 -0.09(-2.07%)
Mar 05, 2003 4.326 4.389 4.326 4.368 72,860 +0.06(+1.46%)
Mar 04, 2003 4.221 4.307 4.221 4.305 32,382 +0.10(+2.45%)
Mar 03, 2003 4.204 4.204 4.200 4.202 10,952 -0.02(-0.40%)
Feb 28, 2003 4.183 4.219 4.183 4.219 12,381 +0.06(+1.36%)
Feb 27, 2003 4.147 4.168 4.147 4.162 4,762 -0.01(-0.20%)
Feb 26, 2003 4.145 4.170 4.126 4.170 12,381 +0.04(+1.07%)
Feb 25, 2003 4.133 4.133 4.097 4.126 16,191 +0.01(+0.26%)
Feb 24, 2003 4.114 4.147 4.089 4.116 9,524 +0.02(+0.51%)
Feb 21, 2003 4.137 4.137 4.095 4.095 19,524 -0.03(-0.76%)
Feb 20, 2003 4.095 4.137 4.095 4.126 24,763 +0.04(+1.03%)
Feb 19, 2003 4.038 4.084 4.038 4.084 23,334 +0.07(+1.67%)
Feb 18, 2003 3.992 4.047 3.992 4.017 11,905 +0.00(+0.10%)
Feb 14, 2003 4.032 4.032 4.011 4.013 35,715 -0.04(-0.98%)
Feb 13, 2003 4.120 4.120 4.053 4.053 118,100 -0.09(-2.08%)
Feb 12, 2003 4.200 4.223 4.137 4.139 44,763 -0.04(-1.00%)
Feb 11, 2003 4.158 4.194 4.139 4.181 15,715 +0.04(+1.07%)
Feb 10, 2003 4.141 4.145 4.122 4.137 50,002 -0.03(-0.61%)
Feb 07, 2003 4.095 4.183 4.095 4.162 10,476 +0.07(+1.64%)
Feb 06, 2003 4.124 4.131 4.095 4.095 32,382 -0.05(-1.22%)
Feb 05, 2003 4.164 4.177 4.114 4.145 61,431 -0.00(-0.05%)
Feb 04, 2003 4.198 4.198 4.135 4.147 61,907 -0.03(-0.70%)
Feb 03, 2003 4.147 4.179 4.147 4.177 47,621 +0.04(+0.91%)
Jan 31, 2003 4.139 4.158 4.137 4.139 5,714 -0.01(-0.20%)
Jan 30, 2003 4.118 4.168 4.099 4.147 35,239 +0.01(+0.20%)
Jan 29, 2003 4.252 4.252 4.118 4.139 268,583 -0.06(-1.45%)
Jan 28, 2003 4.221 4.250 4.200 4.200 140,482 -0.04(-0.99%)
Jan 27, 2003 4.242 4.244 4.242 4.242 1,904 -0.01(-0.25%)
Jan 24, 2003 4.248 4.256 4.248 4.252 11,429 -0.01(-0.20%)
Jan 23, 2003 4.227 4.261 4.221 4.261 11,429 +0.04(+0.84%)
Jan 22, 2003 4.233 4.250 4.200 4.225 20,953 +0.00(+0.05%)
Jan 21, 2003 4.202 4.225 4.183 4.223 10,476 -0.00(-0.10%)
Jan 17, 2003 4.227 4.227 4.227 4.227 952 -0.02(-0.40%)
Jan 16, 2003 4.269 4.269 4.242 4.244 21,905 -0.03(-0.59%)
Jan 15, 2003 4.242 4.284 4.242 4.269 57,145 -0.00(-0.05%)
Jan 14, 2003 4.256 4.271 4.254 4.271 12,381 +0.00(+0.00%)
Jan 13, 2003 4.242 4.271 4.225 4.271 20,477 +0.03(+0.69%)
Jan 10, 2003 4.200 4.244 4.200 4.242 39,525 +0.04(+1.00%)
Jan 09, 2003 4.032 4.212 4.032 4.200 150,959 +0.17(+4.17%)
Jan 08, 2003 4.015 4.042 4.015 4.032 6,190 +0.02(+0.52%)
Jan 07, 2003 3.971 4.011 3.969 4.011 15,238 +0.02(+0.53%)
Jan 06, 2003 4.040 4.040 3.990 3.990 96,671 -0.04(-1.04%)
Jan 03, 2003 4.040 4.053 4.032 4.032 13,333 +0.01(+0.31%)
Jan 02, 2003 4.017 4.019 4.002 4.019 27,620 -0.02(-0.57%)
Dec 31, 2002 4.040 4.042 4.007 4.042 33,334 +0.04(+1.05%)
Dec 30, 2002 3.927 4.000 3.927 4.000 28,572 +0.07(+1.87%)
Dec 27, 2002 3.918 3.927 3.918 3.927 1,428 +0.01(+0.21%)
Dec 26, 2002 3.918 3.937 3.916 3.918 15,715 -0.02(-0.48%)
Dec 24, 2002 3.958 3.958 3.937 3.937 4,285 +0.00(+0.00%)
Dec 23, 2002 3.906 3.937 3.906 3.937 15,715 +0.01(+0.27%)
Dec 20, 2002 3.969 3.969 3.927 3.927 36,192 -0.04(-1.06%)
Dec 19, 2002 3.963 3.990 3.963 3.969 11,905 +0.00(+0.11%)
Dec 18, 2002 3.971 3.990 3.965 3.965 4,762 +0.00(+0.11%)
Dec 17, 2002 3.969 3.979 3.960 3.960 38,097 -0.03(-0.63%)
Dec 16, 2002 3.927 3.990 3.927 3.986 23,334 +0.08(+2.04%)
Dec 13, 2002 3.887 3.906 3.866 3.906 38,097 +0.00(+0.00%)
Dec 12, 2002 3.906 3.906 3.864 3.906 74,289 +0.00(+0.00%)
Dec 11, 2002 3.832 3.906 3.822 3.906 24,286 +0.05(+1.36%)
Dec 10, 2002 3.858 3.881 3.834 3.853 11,429 -0.02(-0.54%)
Dec 09, 2002 3.864 3.874 3.862 3.874 25,715 +0.00(+0.00%)
Dec 06, 2002 3.822 3.874 3.822 3.874 16,667 +0.08(+2.22%)
Dec 05, 2002 3.790 3.792 3.780 3.790 8,095 -0.02(-0.55%)
Dec 04, 2002 3.801 3.822 3.801 3.811 9,524 -0.01(-0.27%)
Dec 03, 2002 3.801 3.822 3.801 3.822 6,666 +0.00(+0.05%)
Dec 02, 2002 3.801 3.820 3.801 3.820 45,716 +0.02(+0.50%)
Nov 29, 2002 3.790 3.822 3.790 3.801 22,858 +0.00(+0.00%)
Nov 27, 2002 3.780 3.801 3.780 3.801 20,477 +0.02(+0.56%)
Nov 26, 2002 3.782 3.790 3.780 3.780 10,000 +0.00(+0.00%)
Nov 25, 2002 3.792 3.792 3.780 3.780 3,333 -0.03(-0.66%)
Nov 22, 2002 3.801 3.832 3.801 3.805 7,619 -0.02(-0.44%)
Nov 21, 2002 3.822 3.822 3.801 3.822 127,624 +0.00(+0.00%)
Nov 20, 2002 3.811 3.822 3.811 3.822 31,430 -0.01(-0.27%)
Nov 19, 2002 3.788 3.832 3.788 3.832 11,429 +0.04(+1.11%)
Nov 18, 2002 3.788 3.811 3.780 3.790 43,335 +0.00(+0.00%)
Nov 15, 2002 3.761 3.811 3.761 3.790 9,524 -0.01(-0.22%)
Nov 14, 2002 3.822 3.822 3.780 3.799 13,333 -0.04(-1.15%)
Nov 13, 2002 3.843 3.843 3.843 3.843 0 +0.00(+0.00%)
Nov 12, 2002 3.824 3.843 3.824 3.843 6,666 +0.02(+0.55%)
Nov 11, 2002 3.805 3.822 3.805 3.822 2,857 +0.01(+0.28%)
Nov 08, 2002 3.805 3.811 3.805 3.811 3,809 +0.01(+0.17%)
Nov 07, 2002 3.801 3.805 3.780 3.805 24,286 +0.03(+0.67%)
Nov 06, 2002 3.778 3.780 3.778 3.780 3,809 +0.00(+0.00%)
Nov 05, 2002 3.780 3.782 3.780 3.780 14,286 -0.02(-0.55%)
Nov 04, 2002 3.738 3.801 3.738 3.801 18,096 +0.04(+1.12%)
Nov 01, 2002 3.801 3.801 3.740 3.759 24,763 -0.07(-1.92%)
Oct 31, 2002 3.832 3.832 3.790 3.832 13,810 -0.02(-0.54%)
Oct 30, 2002 3.822 3.853 3.822 3.853 8,095 +0.05(+1.38%)
Oct 29, 2002 3.816 3.816 3.801 3.801 5,238 -0.04(-0.93%)
Oct 28, 2002 3.837 3.837 3.837 3.837 2,381 -0.02(-0.49%)
Oct 25, 2002 3.855 3.855 3.855 3.855 0 +0.00(+0.00%)
Oct 24, 2002 3.780 3.855 3.780 3.855 19,048 +0.07(+1.94%)
Oct 23, 2002 3.805 3.824 3.780 3.782 39,049 +0.00(+0.06%)
Oct 22, 2002 3.780 3.790 3.780 3.780 19,048 -0.02(-0.55%)
Oct 21, 2002 3.839 3.897 3.782 3.801 10,000 -0.06(-1.47%)
Oct 18, 2002 3.858 3.885 3.858 3.858 30,953 -0.01(-0.38%)
Oct 17, 2002 3.853 3.879 3.832 3.872 17,143 +0.01(+0.33%)
Oct 16, 2002 3.862 3.864 3.832 3.860 16,667 +0.02(+0.44%)
Oct 15, 2002 3.805 3.864 3.801 3.843 25,239 +0.06(+1.67%)
Oct 14, 2002 3.748 3.780 3.748 3.780 33,334 +0.01(+0.28%)
Oct 11, 2002 3.759 3.769 3.673 3.769 36,192 -0.01(-0.28%)
Oct 10, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 09, 2002 3.780 3.780 3.780 3.780 135,244 -0.01(-0.28%)
Oct 08, 2002 3.771 3.790 3.769 3.790 10,000 +0.00(+0.00%)
Oct 07, 2002 3.759 3.790 3.717 3.790 30,953 -0.01(-0.28%)
Oct 04, 2002 3.734 3.801 3.734 3.801 16,191 +0.04(+1.17%)
Oct 03, 2002 3.790 3.790 3.738 3.757 11,429 -0.01(-0.33%)
Oct 02, 2002 3.774 3.780 3.769 3.769 48,573 +0.00(+0.00%)
Oct 01, 2002 3.769 3.782 3.748 3.769 96,194 +0.02(+0.56%)
Sep 30, 2002 3.759 3.769 3.706 3.748 26,191 -0.03(-0.83%)
Sep 27, 2002 3.706 3.780 3.706 3.780 18,572 +0.05(+1.41%)
Sep 26, 2002 3.727 3.727 3.717 3.727 35,715 +0.01(+0.28%)
Sep 25, 2002 3.717 3.725 3.685 3.717 20,000 +0.03(+0.85%)
Sep 24, 2002 3.717 3.719 3.685 3.685 10,000 -0.05(-1.40%)
Sep 23, 2002 3.790 3.790 3.738 3.738 17,143 -0.06(-1.66%)
Sep 20, 2002 3.801 3.855 3.801 3.801 35,715 +0.02(+0.56%)
Sep 19, 2002 3.748 3.780 3.748 3.780 2,381 +0.05(+1.41%)
Sep 18, 2002 3.727 3.727 3.727 3.727 6,190 +0.02(+0.57%)
Sep 17, 2002 3.685 3.706 3.677 3.706 5,714 -0.01(-0.28%)
Sep 16, 2002 3.738 3.738 3.717 3.717 1,904 +0.00(+0.00%)
Sep 13, 2002 3.675 3.717 3.675 3.717 7,619 +0.03(+0.74%)
Sep 12, 2002 3.675 3.694 3.675 3.690 33,334 +0.01(+0.40%)
Sep 11, 2002 3.685 3.685 3.664 3.675 6,190 -0.03(-0.85%)
Sep 10, 2002 3.664 3.706 3.664 3.706 23,334 +0.02(+0.57%)
Sep 09, 2002 3.723 3.732 3.685 3.685 14,762 -0.01(-0.23%)
Sep 06, 2002 3.721 3.721 3.694 3.694 952 -0.01(-0.23%)
Sep 05, 2002 3.708 3.708 3.702 3.702 10,952 -0.03(-0.73%)
Sep 04, 2002 3.727 3.738 3.702 3.729 14,286 -0.00(-0.11%)
Sep 03, 2002 3.780 3.782 3.734 3.734 19,048 -0.07(-1.88%)
Aug 30, 2002 3.763 3.805 3.763 3.805 10,000 +0.03(+0.67%)
Aug 29, 2002 3.612 3.801 3.612 3.780 74,289 +0.13(+3.45%)
Aug 28, 2002 3.702 3.702 3.654 3.654 18,096 -0.10(-2.68%)
Aug 27, 2002 3.790 3.811 3.755 3.755 15,715 -0.05(-1.27%)
Aug 26, 2002 3.822 3.822 3.803 3.803 3,809 -0.04(-1.04%)
Aug 23, 2002 3.843 3.843 3.843 3.843 952 -0.02(-0.54%)
Aug 22, 2002 3.843 3.864 3.843 3.864 2,381 +0.04(+1.10%)
Aug 21, 2002 3.822 3.822 3.822 3.822 3,333 -0.02(-0.55%)
Aug 20, 2002 3.843 3.864 3.843 3.843 4,762 +0.01(+0.33%)
Aug 16, 2002 3.832 3.832 3.830 3.830 7,143 +0.01(+0.22%)
Aug 15, 2002 3.801 3.832 3.801 3.822 23,334 +0.00(+0.00%)
Aug 14, 2002 3.864 3.885 3.801 3.822 22,858 -0.02(-0.55%)
Aug 13, 2002 3.822 3.843 3.822 3.843 2,857 +0.04(+1.11%)
Aug 12, 2002 3.795 3.845 3.795 3.801 14,286 +0.00(+0.00%)
Aug 07, 2002 3.738 3.801 3.738 3.801 4,285 +0.06(+1.69%)
Aug 06, 2002 3.612 3.738 3.597 3.738 20,000 +0.13(+3.49%)
Aug 05, 2002 3.570 3.633 3.570 3.612 13,810 +0.07(+2.02%)
Aug 02, 2002 3.549 3.570 3.538 3.540 23,810 +0.01(+0.36%)
Aug 01, 2002 3.423 3.568 3.423 3.528 28,096 +0.09(+2.75%)
Jul 31, 2002 3.446 3.446 3.402 3.433 27,620 -0.01(-0.30%)
Jul 30, 2002 3.465 3.465 3.433 3.444 19,048 +0.00(+0.00%)
Jul 29, 2002 3.402 3.444 3.370 3.444 60,479 +0.05(+1.61%)
Jul 26, 2002 3.362 3.389 3.343 3.389 33,811 +0.03(+0.88%)
Jul 25, 2002 3.570 3.622 3.349 3.360 28,096 -0.21(-5.88%)
Jul 24, 2002 3.244 3.570 3.076 3.570 199,056 +0.29(+8.97%)
Jul 23, 2002 3.570 3.570 3.213 3.276 146,197 -0.28(-7.96%)
Jul 22, 2002 3.496 3.570 3.486 3.559 28,096 +0.04(+1.19%)
Jul 19, 2002 3.549 3.559 3.475 3.517 53,335 -0.22(-5.90%)
Jul 17, 2002 3.759 3.778 3.696 3.738 17,143 -0.19(-4.81%)
Jul 12, 2002 4.000 4.021 3.927 3.927 31,430 -0.07(-1.84%)
Jul 11, 2002 4.095 4.095 4.000 4.000 42,859 -0.13(-3.05%)
Jul 10, 2002 4.181 4.189 4.126 4.126 35,715 -0.07(-1.75%)
Jul 09, 2002 4.252 4.252 4.200 4.200 190,485 -0.03(-0.60%)
Jul 08, 2002 4.170 4.225 4.170 4.225 8,095 +0.03(+0.80%)
Jul 05, 2002 4.191 4.191 4.191 4.191 476 +0.02(+0.50%)
Jul 04, 2002 4.179 4.181 4.170 4.170 73,336 +0.00(+0.00%)
Jul 03, 2002 4.179 4.181 4.170 4.170 73,336 -0.01(-0.25%)
Jul 02, 2002 4.200 4.200 4.154 4.181 6,190 -0.02(-0.50%)
Jul 01, 2002 4.231 4.250 4.202 4.202 8,571 -0.01(-0.20%)
Jun 28, 2002 4.200 4.221 4.179 4.210 45,240 +0.01(+0.25%)
Jun 27, 2002 4.181 4.200 4.179 4.200 35,239 +0.02(+0.50%)
Jun 26, 2002 4.179 4.231 4.179 4.179 619,076 +0.00(+0.00%)
Jun 25, 2002 4.179 4.179 4.179 4.179 11,429 +0.00(+0.00%)
Jun 21, 2002 4.170 4.179 4.170 4.179 28,572 +0.00(+0.00%)
Jun 20, 2002 4.173 4.179 4.170 4.179 5,714 +0.01(+0.20%)
Jun 19, 2002 4.189 4.198 4.170 4.170 32,858 -0.02(-0.45%)
Jun 18, 2002 4.200 4.202 4.189 4.189 25,715 -0.01(-0.30%)
Jun 17, 2002 4.273 4.273 4.200 4.202 41,906 -0.07(-1.67%)
Jun 14, 2002 4.273 4.284 4.263 4.273 22,858 -0.01(-0.25%)
Jun 12, 2002 4.275 4.284 4.252 4.284 132,387 +0.00(+0.00%)
Jun 11, 2002 4.273 4.303 4.273 4.284 90,480 +0.01(+0.25%)
Jun 10, 2002 4.284 4.284 4.273 4.273 80,956 -0.02(-0.39%)
Jun 07, 2002 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jun 06, 2002 4.305 4.305 4.284 4.290 53,812 +0.01(+0.15%)
Jun 05, 2002 4.324 4.324 4.277 4.284 72,860 -0.03(-0.73%)
May 31, 2002 4.305 4.326 4.305 4.315 95,242 +0.00(+0.00%)
May 28, 2002 4.315 4.336 4.315 4.315 24,286 -0.02(-0.48%)
May 27, 2002 4.336 4.336 4.317 4.336 34,763 +0.00(+0.00%)
May 24, 2002 4.336 4.336 4.317 4.336 34,763 +0.01(+0.24%)
May 23, 2002 4.336 4.347 4.305 4.326 23,810 +0.01(+0.24%)
May 22, 2002 4.305 4.345 4.305 4.315 10,952 +0.00(+0.00%)
May 21, 2002 4.357 4.366 4.307 4.315 19,524 -0.05(-1.15%)
May 20, 2002 4.307 4.399 4.307 4.366 29,048 +0.04(+0.92%)
May 17, 2002 4.309 4.326 4.309 4.326 18,096 +0.01(+0.19%)
May 16, 2002 4.309 4.357 4.305 4.317 47,621 +0.00(+0.10%)
May 15, 2002 4.305 4.315 4.305 4.313 11,905 +0.00(+0.10%)
May 14, 2002 4.309 4.315 4.309 4.309 9,048 +0.00(+0.00%)
May 13, 2002 4.330 4.330 4.305 4.309 48,573 -0.05(-1.11%)
May 10, 2002 4.326 4.357 4.315 4.357 27,144 +0.02(+0.48%)
May 09, 2002 4.347 4.355 4.315 4.336 22,381 +0.01(+0.24%)
May 08, 2002 4.326 4.345 4.305 4.326 67,622 +0.02(+0.49%)
May 07, 2002 4.420 4.420 4.305 4.305 56,669 -0.14(-3.07%)
May 06, 2002 4.452 4.452 4.420 4.441 238,106 -0.01(-0.24%)
May 03, 2002 4.462 4.462 4.435 4.452 2,857 -0.04(-0.84%)
May 02, 2002 4.515 4.515 4.490 4.490 1,904 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.