Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.733 5.798 5.722 5.789 534,956 +0.06(+1.08%)
Jan 30, 2003 5.792 5.837 5.725 5.728 621,504 -0.05(-0.87%)
Jan 29, 2003 5.827 5.827 5.771 5.778 591,230 -0.06(-1.08%)
Jan 28, 2003 5.868 5.909 5.834 5.841 604,052 -0.02(-0.29%)
Jan 27, 2003 6.037 6.038 5.833 5.858 982,297 -0.18(-2.95%)
Jan 24, 2003 6.037 6.059 5.973 6.037 817,394 -0.01(-0.12%)
Jan 23, 2003 5.994 6.066 5.994 6.044 597,285 +0.06(+0.94%)
Jan 22, 2003 6.065 6.065 5.924 5.987 622,573 -0.09(-1.46%)
Jan 21, 2003 6.153 6.191 6.074 6.076 911,421 -0.09(-1.48%)
Jan 17, 2003 6.268 6.268 6.167 6.167 293,122 -0.10(-1.66%)
Jan 16, 2003 6.261 6.316 6.247 6.271 372,902 +0.00(+0.00%)
Jan 15, 2003 6.268 6.334 6.211 6.271 663,175 +0.02(+0.31%)
Jan 14, 2003 6.233 6.275 6.208 6.251 476,902 +0.02(+0.29%)
Jan 13, 2003 6.298 6.317 6.213 6.233 596,573 -0.06(-1.00%)
Jan 10, 2003 6.296 6.305 6.258 6.296 237,916 -0.01(-0.22%)
Jan 09, 2003 6.324 6.338 6.296 6.310 466,929 +0.00(+0.04%)
Jan 08, 2003 6.281 6.352 6.246 6.308 605,121 +0.05(+0.88%)
Jan 07, 2003 6.446 6.446 6.247 6.253 836,270 -0.19(-2.98%)
Jan 06, 2003 6.246 6.473 6.246 6.445 741,531 +0.21(+3.42%)
Jan 03, 2003 6.233 6.310 6.201 6.232 523,203 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.