Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

12.06 -0.18 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.822 5.841 5.817 5.834 536,586 +0.04(+0.68%)
Oct 30, 2003 5.720 5.808 5.717 5.795 405,185 +0.07(+1.13%)
Oct 29, 2003 5.741 5.750 5.711 5.730 553,060 -0.01(-0.09%)
Oct 28, 2003 5.732 5.746 5.709 5.735 380,474 +0.01(+0.25%)
Oct 27, 2003 5.688 5.762 5.688 5.721 545,608 +0.05(+0.81%)
Oct 24, 2003 5.660 5.684 5.653 5.675 313,401 +0.01(+0.11%)
Oct 23, 2003 5.643 5.670 5.636 5.669 510,306 +0.03(+0.54%)
Oct 22, 2003 5.611 5.647 5.602 5.638 371,452 +0.03(+0.50%)
Oct 21, 2003 5.605 5.629 5.605 5.610 442,056 +0.02(+0.34%)
Oct 20, 2003 5.628 5.628 5.590 5.591 355,371 +0.00(+0.02%)
Oct 17, 2003 5.574 5.602 5.573 5.590 504,030 +0.01(+0.23%)
Oct 16, 2003 5.581 5.596 5.567 5.577 293,004 +0.00(+0.00%)
Oct 15, 2003 5.636 5.647 5.557 5.577 676,617 -0.04(-0.79%)
Oct 14, 2003 5.595 5.632 5.583 5.622 340,073 +0.02(+0.43%)
Oct 13, 2003 5.602 5.618 5.567 5.597 382,827 -0.01(-0.14%)
Oct 10, 2003 5.625 5.637 5.597 5.605 280,845 -0.02(-0.36%)
Oct 09, 2003 5.627 5.639 5.619 5.625 377,336 +0.01(+0.20%)
Oct 08, 2003 5.644 5.651 5.610 5.614 270,254 -0.03(-0.54%)
Oct 07, 2003 5.646 5.660 5.611 5.644 274,177 -0.02(-0.36%)
Oct 06, 2003 5.601 5.665 5.601 5.665 415,384 +0.06(+1.00%)
Oct 03, 2003 5.644 5.644 5.597 5.609 475,004 -0.00(-0.05%)
Oct 02, 2003 5.597 5.627 5.597 5.611 386,358 +0.03(+0.53%)
Oct 01, 2003 5.545 5.593 5.539 5.582 320,853 +0.03(+0.60%)
Sep 30, 2003 5.577 5.577 5.541 5.549 383,612 -0.03(-0.62%)
Sep 29, 2003 5.576 5.590 5.576 5.583 301,633 +0.01(+0.23%)
Sep 26, 2003 5.558 5.596 5.532 5.571 285,159 +0.01(+0.23%)
Sep 25, 2003 5.615 5.619 5.548 5.558 399,302 -0.05(-0.86%)
Sep 24, 2003 5.616 5.636 5.605 5.606 250,250 -0.03(-0.50%)
Sep 23, 2003 5.615 5.646 5.615 5.634 497,362 +0.03(+0.45%)
Sep 22, 2003 5.652 5.652 5.592 5.609 387,927 -0.05(-0.81%)
Sep 19, 2003 5.664 5.666 5.647 5.655 555,022 -0.01(-0.09%)
Sep 18, 2003 5.671 5.694 5.656 5.660 528,741 +0.00(+0.04%)
Sep 17, 2003 5.661 5.667 5.653 5.657 393,418 -0.00(-0.04%)
Sep 16, 2003 5.650 5.671 5.647 5.660 486,379 +0.03(+0.52%)
Sep 15, 2003 5.641 5.652 5.611 5.630 549,922 -0.01(-0.16%)
Sep 12, 2003 5.601 5.641 5.583 5.639 556,983 +0.04(+0.68%)
Sep 11, 2003 5.583 5.620 5.573 5.601 425,582 +0.06(+1.01%)
Sep 10, 2003 5.567 5.573 5.520 5.545 366,746 +0.00(+0.02%)
Sep 09, 2003 5.571 5.573 5.517 5.544 525,211 -0.04(-0.66%)
Sep 08, 2003 5.563 5.599 5.554 5.581 586,793 -0.00(-0.02%)
Sep 05, 2003 5.602 5.608 5.551 5.582 374,983 +0.00(+0.05%)
Sep 04, 2003 5.596 5.600 5.551 5.579 502,069 +0.01(+0.09%)
Sep 03, 2003 5.560 5.577 5.544 5.574 494,224 +0.05(+0.83%)
Sep 02, 2003 5.483 5.532 5.466 5.528 515,013 +0.05(+0.91%)
Aug 29, 2003 5.429 5.480 5.420 5.479 334,974 +0.03(+0.49%)
Aug 28, 2003 5.469 5.469 5.437 5.452 340,073 -0.00(-0.02%)
Aug 27, 2003 5.418 5.462 5.414 5.453 695,836 +0.05(+0.85%)
Aug 26, 2003 5.395 5.435 5.391 5.407 391,849 -0.01(-0.24%)
Aug 25, 2003 5.373 5.423 5.359 5.420 384,004 +0.07(+1.24%)
Aug 22, 2003 5.448 5.448 5.330 5.354 612,681 -0.07(-1.27%)
Aug 21, 2003 5.424 5.428 5.400 5.423 494,224 +0.03(+0.57%)
Aug 20, 2003 5.361 5.402 5.360 5.392 256,526 +0.04(+0.67%)
Aug 19, 2003 5.355 5.378 5.337 5.356 345,957 +0.00(+0.05%)
Aug 18, 2003 5.379 5.379 5.337 5.354 349,879 -0.01(-0.19%)
Aug 15, 2003 5.330 5.379 5.330 5.364 272,608 +0.06(+1.13%)
Aug 14, 2003 5.309 5.321 5.284 5.304 449,901 -0.00(-0.02%)
Aug 13, 2003 5.370 5.370 5.304 5.305 568,750 -0.02(-0.41%)
Aug 12, 2003 5.284 5.327 5.277 5.327 460,491 +0.06(+1.21%)
Aug 11, 2003 5.305 5.328 5.258 5.263 615,035 -0.03(-0.51%)
Aug 08, 2003 5.328 5.342 5.277 5.290 826,453 -0.02(-0.43%)
Aug 07, 2003 5.316 5.354 5.285 5.313 597,776 -0.07(-1.21%)
Aug 06, 2003 5.398 5.398 5.319 5.378 2,733,140 +0.04(+0.69%)
Aug 05, 2003 5.392 5.410 5.325 5.341 710,349 -0.04(-0.66%)
Aug 04, 2003 5.437 5.462 5.332 5.377 2,278,140 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.