Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.96 -1.10 (-9.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.819 5.838 5.814 5.832 536,839 +0.04(+0.68%)
Oct 30, 2003 5.717 5.805 5.714 5.792 405,376 +0.06(+1.13%)
Oct 29, 2003 5.739 5.748 5.708 5.727 553,321 -0.01(-0.09%)
Oct 28, 2003 5.730 5.744 5.707 5.732 380,653 +0.01(+0.25%)
Oct 27, 2003 5.685 5.759 5.685 5.718 545,865 +0.05(+0.81%)
Oct 24, 2003 5.657 5.681 5.651 5.672 313,548 +0.01(+0.11%)
Oct 23, 2003 5.641 5.667 5.633 5.666 510,546 +0.03(+0.54%)
Oct 22, 2003 5.609 5.644 5.600 5.635 371,627 +0.03(+0.50%)
Oct 21, 2003 5.602 5.627 5.602 5.607 442,264 +0.02(+0.34%)
Oct 20, 2003 5.625 5.625 5.587 5.588 355,538 +0.00(+0.02%)
Oct 17, 2003 5.572 5.600 5.570 5.587 504,267 +0.01(+0.23%)
Oct 16, 2003 5.578 5.593 5.564 5.574 293,142 +0.00(+0.00%)
Oct 15, 2003 5.633 5.644 5.554 5.574 676,935 -0.04(-0.79%)
Oct 14, 2003 5.592 5.629 5.581 5.619 340,233 +0.02(+0.43%)
Oct 13, 2003 5.600 5.615 5.564 5.595 383,008 -0.01(-0.14%)
Oct 10, 2003 5.623 5.634 5.595 5.602 280,977 -0.02(-0.36%)
Oct 09, 2003 5.624 5.637 5.616 5.623 377,514 +0.01(+0.20%)
Oct 08, 2003 5.642 5.648 5.607 5.611 270,381 -0.03(-0.54%)
Oct 07, 2003 5.643 5.657 5.609 5.642 274,306 -0.02(-0.36%)
Oct 06, 2003 5.598 5.662 5.598 5.662 415,579 +0.06(+1.00%)
Oct 03, 2003 5.642 5.642 5.595 5.606 475,228 -0.00(-0.05%)
Oct 02, 2003 5.595 5.624 5.595 5.609 386,539 +0.03(+0.53%)
Oct 01, 2003 5.542 5.591 5.536 5.579 321,004 +0.03(+0.60%)
Sep 30, 2003 5.574 5.574 5.539 5.546 383,792 -0.03(-0.62%)
Sep 29, 2003 5.573 5.587 5.573 5.581 301,775 +0.01(+0.23%)
Sep 26, 2003 5.555 5.593 5.530 5.568 285,293 +0.01(+0.23%)
Sep 25, 2003 5.613 5.616 5.545 5.555 399,490 -0.05(-0.86%)
Sep 24, 2003 5.614 5.633 5.602 5.604 250,367 -0.03(-0.50%)
Sep 23, 2003 5.613 5.643 5.613 5.632 497,596 +0.03(+0.45%)
Sep 22, 2003 5.649 5.649 5.590 5.606 388,109 -0.05(-0.81%)
Sep 19, 2003 5.661 5.663 5.644 5.652 555,283 -0.01(-0.09%)
Sep 18, 2003 5.669 5.692 5.653 5.657 528,990 +0.00(+0.05%)
Sep 17, 2003 5.658 5.665 5.651 5.655 393,603 -0.00(-0.05%)
Sep 16, 2003 5.647 5.669 5.644 5.657 486,608 +0.03(+0.52%)
Sep 15, 2003 5.638 5.649 5.609 5.628 550,181 -0.01(-0.16%)
Sep 12, 2003 5.598 5.638 5.581 5.637 557,245 +0.04(+0.68%)
Sep 11, 2003 5.581 5.618 5.570 5.598 425,782 +0.06(+1.01%)
Sep 10, 2003 5.564 5.570 5.517 5.542 366,918 +0.00(+0.02%)
Sep 09, 2003 5.568 5.570 5.514 5.541 525,458 -0.04(-0.66%)
Sep 08, 2003 5.560 5.596 5.551 5.578 587,069 -0.00(-0.02%)
Sep 05, 2003 5.600 5.605 5.549 5.579 375,159 +0.00(+0.05%)
Sep 04, 2003 5.593 5.597 5.549 5.577 502,305 +0.01(+0.09%)
Sep 03, 2003 5.558 5.574 5.541 5.572 494,457 +0.05(+0.83%)
Sep 02, 2003 5.480 5.530 5.463 5.526 515,255 +0.05(+0.91%)
Aug 29, 2003 5.426 5.477 5.418 5.476 335,132 +0.03(+0.49%)
Aug 28, 2003 5.466 5.466 5.434 5.449 340,233 -0.00(-0.02%)
Aug 27, 2003 5.415 5.460 5.411 5.451 696,164 +0.05(+0.85%)
Aug 26, 2003 5.392 5.433 5.388 5.405 392,033 -0.01(-0.24%)
Aug 25, 2003 5.370 5.420 5.356 5.418 384,185 +0.07(+1.24%)
Aug 22, 2003 5.446 5.446 5.327 5.351 612,969 -0.07(-1.27%)
Aug 21, 2003 5.421 5.425 5.397 5.420 494,457 +0.03(+0.57%)
Aug 20, 2003 5.359 5.400 5.358 5.390 256,646 +0.04(+0.67%)
Aug 19, 2003 5.353 5.376 5.335 5.354 346,120 +0.00(+0.05%)
Aug 18, 2003 5.377 5.377 5.335 5.351 350,044 -0.01(-0.19%)
Aug 15, 2003 5.327 5.377 5.327 5.362 272,736 +0.06(+1.13%)
Aug 14, 2003 5.307 5.318 5.281 5.302 450,113 -0.00(-0.02%)
Aug 13, 2003 5.368 5.368 5.302 5.303 569,018 -0.02(-0.41%)
Aug 12, 2003 5.281 5.325 5.275 5.325 460,708 +0.06(+1.21%)
Aug 11, 2003 5.303 5.326 5.256 5.261 615,324 -0.03(-0.51%)
Aug 08, 2003 5.326 5.340 5.275 5.288 826,842 -0.02(-0.43%)
Aug 07, 2003 5.313 5.351 5.283 5.311 598,057 -0.06(-1.21%)
Aug 06, 2003 5.396 5.396 5.317 5.376 2,734,426 +0.04(+0.69%)
Aug 05, 2003 5.390 5.407 5.322 5.339 710,684 -0.04(-0.66%)
Aug 04, 2003 5.434 5.460 5.330 5.374 2,279,212 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.