Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.96 -1.10 (-9.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.429 5.480 5.420 5.479 334,974 +0.03(+0.49%)
Aug 28, 2003 5.469 5.469 5.437 5.452 340,073 -0.00(-0.02%)
Aug 27, 2003 5.418 5.462 5.414 5.453 695,836 +0.05(+0.85%)
Aug 26, 2003 5.395 5.435 5.391 5.407 391,849 -0.01(-0.24%)
Aug 25, 2003 5.373 5.423 5.359 5.420 384,004 +0.07(+1.24%)
Aug 22, 2003 5.448 5.448 5.330 5.354 612,681 -0.07(-1.27%)
Aug 21, 2003 5.424 5.428 5.400 5.423 494,224 +0.03(+0.57%)
Aug 20, 2003 5.361 5.402 5.360 5.392 256,526 +0.04(+0.67%)
Aug 19, 2003 5.355 5.378 5.337 5.356 345,957 +0.00(+0.05%)
Aug 18, 2003 5.379 5.379 5.337 5.354 349,879 -0.01(-0.19%)
Aug 15, 2003 5.330 5.379 5.330 5.364 272,608 +0.06(+1.13%)
Aug 14, 2003 5.309 5.321 5.284 5.304 449,901 -0.00(-0.02%)
Aug 13, 2003 5.370 5.370 5.304 5.305 568,750 -0.02(-0.41%)
Aug 12, 2003 5.284 5.327 5.277 5.327 460,491 +0.06(+1.21%)
Aug 11, 2003 5.305 5.328 5.258 5.263 615,035 -0.03(-0.51%)
Aug 08, 2003 5.328 5.342 5.277 5.290 826,453 -0.02(-0.43%)
Aug 07, 2003 5.316 5.354 5.285 5.313 597,776 -0.07(-1.21%)
Aug 06, 2003 5.398 5.398 5.319 5.378 2,733,140 +0.04(+0.69%)
Aug 05, 2003 5.392 5.410 5.325 5.341 710,349 -0.04(-0.66%)
Aug 04, 2003 5.437 5.462 5.332 5.377 2,278,140 -0.04(-0.75%)
Aug 01, 2003 5.420 5.446 5.400 5.418 519,328 -0.00(-0.07%)
Jul 31, 2003 5.443 5.470 5.418 5.421 619,349 -0.01(-0.09%)
Jul 30, 2003 5.437 5.456 5.395 5.426 1,161,035 -0.00(-0.05%)
Jul 29, 2003 5.513 5.513 5.424 5.429 994,725 -0.07(-1.32%)
Jul 28, 2003 5.511 5.530 5.489 5.502 279,668 -0.02(-0.44%)
Jul 25, 2003 5.520 5.551 5.517 5.526 558,160 +0.02(+0.39%)
Jul 24, 2003 5.520 5.526 5.477 5.504 576,203 +0.06(+1.05%)
Jul 23, 2003 5.469 5.477 5.409 5.447 884,505 +0.01(+0.09%)
Jul 22, 2003 5.545 5.545 5.424 5.442 995,901 -0.12(-2.09%)
Jul 21, 2003 5.599 5.601 5.551 5.558 340,073 -0.02(-0.39%)
Jul 18, 2003 5.567 5.587 5.545 5.579 583,655 +0.04(+0.81%)
Jul 17, 2003 5.564 5.564 5.494 5.535 360,077 +0.00(+0.07%)
Jul 16, 2003 5.576 5.576 5.476 5.531 551,884 -0.03(-0.46%)
Jul 15, 2003 5.624 5.683 5.553 5.557 558,552 -0.10(-1.76%)
Jul 14, 2003 5.702 5.704 5.655 5.656 473,828 -0.03(-0.47%)
Jul 11, 2003 5.704 5.724 5.673 5.683 329,875 -0.01(-0.22%)
Jul 10, 2003 5.743 5.743 5.664 5.695 403,616 -0.06(-1.00%)
Jul 09, 2003 5.819 5.819 5.741 5.753 428,720 -0.05(-0.81%)
Jul 08, 2003 5.825 5.832 5.778 5.800 440,879 -0.03(-0.44%)
Jul 07, 2003 5.823 5.838 5.813 5.825 584,440 +0.02(+0.29%)
Jul 03, 2003 5.831 5.836 5.801 5.809 199,258 -0.02(-0.33%)
Jul 02, 2003 5.838 5.843 5.825 5.828 417,737 +0.00(+0.04%)
Jul 01, 2003 5.857 5.857 5.803 5.825 287,905 -0.02(-0.33%)
Jun 30, 2003 5.859 5.859 5.825 5.845 463,629 +0.02(+0.28%)
Jun 27, 2003 5.885 5.885 5.828 5.828 288,297 -0.03(-0.54%)
Jun 26, 2003 5.864 5.902 5.860 5.860 332,228 -0.00(-0.02%)
Jun 25, 2003 5.857 5.910 5.854 5.861 552,668 +0.02(+0.39%)
Jun 24, 2003 5.832 5.870 5.811 5.838 391,065 +0.01(+0.13%)
Jun 23, 2003 5.874 5.887 5.805 5.831 445,194 -0.04(-0.74%)
Jun 20, 2003 5.879 5.926 5.864 5.874 445,194 +0.03(+0.46%)
Jun 19, 2003 5.871 5.902 5.823 5.847 327,521 -0.02(-0.41%)
Jun 18, 2003 5.828 5.889 5.818 5.871 498,147 +0.06(+0.99%)
Jun 17, 2003 5.894 5.894 5.813 5.814 423,621 -0.05(-0.83%)
Jun 16, 2003 5.768 5.874 5.768 5.862 401,263 +0.11(+1.86%)
Jun 13, 2003 5.859 5.864 5.755 5.755 536,194 -0.10(-1.76%)
Jun 12, 2003 5.838 5.859 5.809 5.859 421,267 +0.05(+0.90%)
Jun 11, 2003 5.825 5.825 5.774 5.806 404,009 +0.01(+0.09%)
Jun 10, 2003 5.813 5.817 5.776 5.801 390,280 +0.02(+0.42%)
Jun 09, 2003 5.781 5.795 5.757 5.777 420,090 +0.01(+0.20%)
Jun 06, 2003 5.831 5.861 5.745 5.766 745,651 -0.05(-0.85%)
Jun 05, 2003 5.902 5.902 5.774 5.815 692,698 -0.08(-1.40%)
Jun 04, 2003 5.871 5.898 5.864 5.898 685,638 +0.01(+0.24%)
Jun 03, 2003 5.880 5.887 5.828 5.884 419,306 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.