Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

12.22 -0.02 (-0.12%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.426 5.477 5.418 5.476 335,132 +0.03(+0.49%)
Aug 28, 2003 5.466 5.466 5.434 5.449 340,233 -0.00(-0.02%)
Aug 27, 2003 5.415 5.460 5.411 5.451 696,164 +0.05(+0.85%)
Aug 26, 2003 5.392 5.433 5.388 5.405 392,033 -0.01(-0.24%)
Aug 25, 2003 5.370 5.420 5.356 5.418 384,185 +0.07(+1.24%)
Aug 22, 2003 5.446 5.446 5.327 5.351 612,969 -0.07(-1.27%)
Aug 21, 2003 5.421 5.425 5.397 5.420 494,457 +0.03(+0.57%)
Aug 20, 2003 5.359 5.400 5.358 5.390 256,646 +0.04(+0.67%)
Aug 19, 2003 5.353 5.376 5.335 5.354 346,120 +0.00(+0.05%)
Aug 18, 2003 5.377 5.377 5.335 5.351 350,044 -0.01(-0.19%)
Aug 15, 2003 5.327 5.377 5.327 5.362 272,736 +0.06(+1.13%)
Aug 14, 2003 5.307 5.318 5.281 5.302 450,113 -0.00(-0.02%)
Aug 13, 2003 5.368 5.368 5.302 5.303 569,018 -0.02(-0.41%)
Aug 12, 2003 5.281 5.325 5.275 5.325 460,708 +0.06(+1.21%)
Aug 11, 2003 5.303 5.326 5.256 5.261 615,324 -0.03(-0.51%)
Aug 08, 2003 5.326 5.340 5.275 5.288 826,842 -0.02(-0.43%)
Aug 07, 2003 5.313 5.351 5.283 5.311 598,057 -0.06(-1.21%)
Aug 06, 2003 5.396 5.396 5.317 5.376 2,734,426 +0.04(+0.69%)
Aug 05, 2003 5.390 5.407 5.322 5.339 710,684 -0.04(-0.66%)
Aug 04, 2003 5.434 5.460 5.330 5.374 2,279,212 -0.04(-0.75%)
Aug 01, 2003 5.418 5.443 5.397 5.415 519,572 -0.00(-0.07%)
Jul 31, 2003 5.441 5.467 5.415 5.419 619,641 -0.01(-0.09%)
Jul 30, 2003 5.434 5.453 5.392 5.424 1,161,581 -0.00(-0.05%)
Jul 29, 2003 5.511 5.511 5.421 5.426 995,193 -0.07(-1.32%)
Jul 28, 2003 5.508 5.527 5.486 5.499 279,799 -0.02(-0.44%)
Jul 25, 2003 5.517 5.549 5.514 5.523 558,422 +0.02(+0.39%)
Jul 24, 2003 5.517 5.523 5.475 5.502 576,474 +0.06(+1.05%)
Jul 23, 2003 5.466 5.475 5.406 5.444 884,921 +0.01(+0.09%)
Jul 22, 2003 5.542 5.542 5.421 5.439 996,370 -0.12(-2.09%)
Jul 21, 2003 5.596 5.598 5.549 5.555 340,233 -0.02(-0.39%)
Jul 18, 2003 5.564 5.584 5.542 5.577 583,930 +0.04(+0.81%)
Jul 17, 2003 5.562 5.562 5.491 5.532 360,247 +0.00(+0.07%)
Jul 16, 2003 5.573 5.573 5.474 5.528 552,143 -0.03(-0.46%)
Jul 15, 2003 5.621 5.680 5.550 5.554 558,815 -0.10(-1.76%)
Jul 14, 2003 5.699 5.702 5.652 5.653 474,051 -0.03(-0.47%)
Jul 11, 2003 5.702 5.721 5.670 5.680 330,030 -0.01(-0.22%)
Jul 10, 2003 5.740 5.740 5.661 5.693 403,806 -0.06(-1.00%)
Jul 09, 2003 5.816 5.816 5.739 5.750 428,921 -0.05(-0.81%)
Jul 08, 2003 5.823 5.829 5.776 5.797 441,087 -0.03(-0.44%)
Jul 07, 2003 5.820 5.835 5.810 5.823 584,715 +0.02(+0.29%)
Jul 03, 2003 5.828 5.833 5.799 5.806 199,352 -0.02(-0.33%)
Jul 02, 2003 5.835 5.841 5.823 5.825 417,934 +0.00(+0.04%)
Jul 01, 2003 5.855 5.855 5.800 5.823 288,040 -0.02(-0.33%)
Jun 30, 2003 5.856 5.856 5.823 5.842 463,847 +0.02(+0.28%)
Jun 27, 2003 5.883 5.883 5.825 5.825 288,433 -0.03(-0.54%)
Jun 26, 2003 5.861 5.899 5.857 5.857 332,385 -0.00(-0.02%)
Jun 25, 2003 5.855 5.907 5.851 5.858 552,928 +0.02(+0.39%)
Jun 24, 2003 5.829 5.867 5.809 5.835 391,249 +0.01(+0.13%)
Jun 23, 2003 5.871 5.884 5.802 5.828 445,403 -0.04(-0.74%)
Jun 20, 2003 5.876 5.923 5.861 5.871 445,403 +0.03(+0.46%)
Jun 19, 2003 5.869 5.899 5.820 5.844 327,675 -0.02(-0.41%)
Jun 18, 2003 5.825 5.886 5.815 5.869 498,381 +0.06(+0.99%)
Jun 17, 2003 5.892 5.892 5.810 5.811 423,820 -0.05(-0.83%)
Jun 16, 2003 5.765 5.871 5.765 5.860 401,452 +0.11(+1.86%)
Jun 13, 2003 5.856 5.861 5.753 5.753 536,446 -0.10(-1.76%)
Jun 12, 2003 5.835 5.856 5.806 5.856 421,465 +0.05(+0.90%)
Jun 11, 2003 5.823 5.823 5.772 5.804 404,199 +0.01(+0.09%)
Jun 10, 2003 5.810 5.814 5.773 5.799 390,464 +0.02(+0.42%)
Jun 09, 2003 5.778 5.792 5.754 5.774 420,288 +0.01(+0.20%)
Jun 06, 2003 5.828 5.858 5.742 5.763 746,002 -0.05(-0.85%)
Jun 05, 2003 5.899 5.899 5.772 5.813 693,024 -0.08(-1.40%)
Jun 04, 2003 5.869 5.895 5.861 5.895 685,961 +0.01(+0.24%)
Jun 03, 2003 5.878 5.884 5.825 5.881 419,503 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.