Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

177.26 -8.86 (-4.76%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 27.58 28.50 27.11 27.61 4,800,400 -5.18(-15.80%)
Apr 29, 2003 32.06 32.92 31.62 32.79 1,086,800 +1.18(+3.73%)
Apr 28, 2003 30.62 31.82 30.50 31.61 792,100 +1.26(+4.15%)
Apr 25, 2003 30.19 30.68 29.90 30.35 279,800 +0.18(+0.60%)
Apr 24, 2003 29.79 30.19 29.69 30.17 284,500 +0.22(+0.73%)
Apr 23, 2003 30.12 30.25 29.33 29.95 364,500 -0.16(-0.53%)
Apr 22, 2003 30.50 30.90 30.00 30.11 437,800 -0.19(-0.63%)
Apr 21, 2003 29.90 30.94 29.81 30.30 660,900 +0.92(+3.13%)
Apr 17, 2003 27.69 29.67 27.55 29.38 411,000 +1.72(+6.22%)
Apr 16, 2003 28.02 28.45 27.40 27.66 317,500 +0.29(+1.06%)
Apr 15, 2003 26.92 27.63 26.75 27.37 177,700 +0.75(+2.82%)
Apr 14, 2003 26.15 27.14 26.15 26.62 195,200 +0.49(+1.88%)
Apr 11, 2003 26.24 26.92 26.02 26.13 226,600 -0.12(-0.46%)
Apr 10, 2003 25.21 26.30 24.68 26.25 281,400 +0.88(+3.47%)
Apr 09, 2003 26.95 27.24 24.95 25.37 395,000 -1.62(-6.00%)
Apr 08, 2003 27.00 27.27 26.68 26.99 305,000 -0.05(-0.18%)
Apr 07, 2003 27.59 27.80 26.61 27.04 456,000 +0.65(+2.46%)
Apr 04, 2003 27.00 27.38 26.00 26.39 314,900 -0.51(-1.90%)
Apr 03, 2003 26.29 27.29 25.80 26.90 579,500 +1.30(+5.08%)
Apr 02, 2003 25.01 25.94 24.80 25.60 495,000 +1.21(+4.96%)
Apr 01, 2003 24.44 24.53 23.63 24.39 495,800 +0.28(+1.16%)
Mar 31, 2003 23.00 24.45 22.46 24.11 423,593 +1.05(+4.55%)
Mar 28, 2003 25.18 25.54 22.40 23.06 804,423 -2.00(-7.98%)
Mar 27, 2003 24.96 25.48 24.18 25.06 434,887 -0.08(-0.32%)
Mar 26, 2003 25.96 26.99 25.01 25.14 520,538 -0.76(-2.93%)
Mar 25, 2003 24.35 26.94 24.31 25.90 505,078 +1.63(+6.72%)
Mar 24, 2003 24.74 25.15 24.25 24.27 188,067 -1.18(-4.64%)
Mar 21, 2003 25.20 25.88 24.77 25.45 244,250 +0.45(+1.80%)
Mar 20, 2003 23.85 25.20 23.60 25.00 19,280,000 +1.26(+5.31%)
Mar 19, 2003 24.33 24.35 23.48 23.74 600,533 -0.71(-2.90%)
Mar 18, 2003 25.05 25.36 24.33 24.45 254,175 -0.27(-1.09%)
Mar 17, 2003 23.96 25.73 23.58 24.72 562,124 +0.50(+2.06%)
Mar 14, 2003 24.58 24.88 23.00 24.22 526,225 +0.02(+0.08%)
Mar 13, 2003 22.70 24.59 22.50 24.20 618,900 +2.07(+9.35%)
Mar 12, 2003 21.45 22.68 21.11 22.13 351,691 +0.72(+3.36%)
Mar 11, 2003 20.99 21.68 20.85 21.41 197,000 +0.13(+0.61%)
Mar 10, 2003 22.71 22.71 20.85 21.28 684,400 -1.32(-5.84%)
Mar 07, 2003 21.11 23.40 21.05 22.60 969,100 +1.08(+5.02%)
Mar 06, 2003 20.97 21.85 20.27 21.52 249,200 +0.70(+3.34%)
Mar 05, 2003 21.11 21.11 20.31 20.82 192,700 -0.13(-0.60%)
Mar 04, 2003 20.10 21.14 19.62 20.95 350,200 +0.92(+4.59%)
Mar 03, 2003 19.22 20.59 19.22 20.03 441,600 +0.73(+3.78%)
Feb 28, 2003 20.13 20.23 19.05 19.30 417,700 -0.72(-3.60%)
Feb 27, 2003 21.11 21.25 19.67 20.02 403,400 -1.12(-5.30%)
Feb 26, 2003 21.27 21.35 20.87 21.14 170,900 -0.13(-0.61%)
Feb 25, 2003 21.55 21.70 20.75 21.27 245,100 -0.43(-1.98%)
Feb 24, 2003 21.37 21.85 21.21 21.70 193,700 +0.42(+1.97%)
Feb 21, 2003 21.28 21.45 20.80 21.28 247,700 +0.08(+0.38%)
Feb 20, 2003 21.00 21.60 20.71 21.20 138,000 +0.13(+0.62%)
Feb 19, 2003 21.08 21.18 20.68 21.07 272,500 +0.07(+0.33%)
Feb 18, 2003 20.89 21.79 20.80 21.00 405,000 +0.17(+0.82%)
Feb 14, 2003 19.76 20.84 19.70 20.83 371,800 +1.27(+6.49%)
Feb 13, 2003 19.39 19.83 18.70 19.56 342,600 +0.24(+1.24%)
Feb 12, 2003 19.90 20.22 18.69 19.32 988,000 -1.57(-7.52%)
Feb 11, 2003 20.51 21.03 20.49 20.89 504,500 +0.41(+2.00%)
Feb 10, 2003 20.60 20.70 20.02 20.48 177,200 -0.21(-1.01%)
Feb 07, 2003 20.90 21.48 20.52 20.69 236,400 -0.21(-1.00%)
Feb 06, 2003 21.51 21.60 20.57 20.90 329,200 -0.92(-4.21%)
Feb 05, 2003 21.40 21.95 21.10 21.82 411,600 +0.54(+2.53%)
Feb 04, 2003 21.36 22.20 20.63 21.28 563,500 -0.43(-1.99%)
Feb 03, 2003 20.70 22.30 20.31 21.71 1,139,300 +0.93(+4.48%)
Jan 31, 2003 18.47 21.28 17.92 20.78 3,131,900 +4.56(+28.11%)
Jan 30, 2003 18.01 18.30 16.10 16.22 783,568 -1.58(-8.88%)
Jan 29, 2003 16.66 18.36 16.30 17.80 305,800 +1.17(+7.03%)
Jan 28, 2003 15.65 16.83 15.19 16.63 374,000 +1.57(+10.44%)
Jan 27, 2003 15.20 15.96 14.85 15.06 252,100 -0.39(-2.53%)
Jan 24, 2003 16.31 16.31 15.18 15.45 178,600 -0.85(-5.21%)
Jan 23, 2003 16.07 16.55 15.75 16.30 226,700 +0.45(+2.84%)
Jan 22, 2003 16.16 16.41 15.58 15.85 171,200 -0.53(-3.24%)
Jan 21, 2003 17.60 17.60 16.09 16.38 259,300 -1.32(-7.46%)
Jan 17, 2003 18.50 18.57 17.67 17.70 267,000 -0.91(-4.89%)
Jan 16, 2003 17.98 18.70 17.98 18.61 165,900 +0.54(+2.99%)
Jan 15, 2003 18.22 18.60 17.73 18.07 172,000 -0.09(-0.50%)
Jan 14, 2003 17.60 18.20 17.60 18.16 102,000 +0.18(+1.00%)
Jan 13, 2003 17.29 17.99 17.25 17.98 108,900 +0.97(+5.70%)
Jan 10, 2003 17.23 17.23 16.80 17.01 161,000 -0.29(-1.68%)
Jan 09, 2003 17.12 17.62 16.92 17.30 165,800 +0.45(+2.67%)
Jan 08, 2003 17.43 17.51 16.75 16.85 278,700 -0.80(-4.53%)
Jan 07, 2003 17.33 17.68 17.00 17.65 343,100 +0.75(+4.44%)
Jan 06, 2003 15.37 17.25 15.37 16.90 282,900 +1.45(+9.39%)
Jan 03, 2003 15.99 16.07 15.35 15.45 93,600 -0.44(-2.77%)
Jan 02, 2003 15.10 16.07 15.10 15.89 211,700 +0.79(+5.23%)
Dec 31, 2002 13.81 15.57 13.80 15.10 414,100 +1.07(+7.63%)
Dec 30, 2002 13.60 14.03 13.15 14.03 157,500 +0.22(+1.59%)
Dec 27, 2002 13.90 14.04 13.58 13.81 138,800 -0.21(-1.50%)
Dec 26, 2002 14.13 14.50 13.92 14.02 99,200 -0.38(-2.64%)
Dec 24, 2002 14.90 15.15 14.13 14.40 102,300 -0.54(-3.61%)
Dec 23, 2002 14.90 14.99 14.46 14.94 61,700 +0.24(+1.63%)
Dec 20, 2002 14.90 14.90 14.46 14.70 140,500 -0.06(-0.41%)
Dec 19, 2002 14.81 15.25 14.31 14.76 152,000 -0.07(-0.47%)
Dec 18, 2002 15.00 15.04 14.49 14.83 180,500 -0.34(-2.24%)
Dec 17, 2002 15.55 15.60 14.99 15.17 218,200 -0.38(-2.44%)
Dec 16, 2002 15.95 16.10 15.27 15.55 211,900 -0.20(-1.27%)
Dec 13, 2002 16.45 16.83 15.69 15.75 203,900 -0.73(-4.43%)
Dec 12, 2002 17.92 17.96 16.48 16.48 180,200 -1.14(-6.47%)
Dec 11, 2002 16.30 17.80 16.26 17.62 284,600 +1.34(+8.23%)
Dec 10, 2002 16.16 16.45 15.97 16.28 153,700 +0.48(+3.04%)
Dec 09, 2002 17.25 17.26 15.40 15.80 384,300 -1.47(-8.52%)
Dec 06, 2002 17.92 18.00 17.25 17.27 358,800 -0.68(-3.79%)
Dec 05, 2002 18.89 19.29 17.80 17.95 192,300 -0.77(-4.11%)
Dec 04, 2002 18.33 19.00 18.00 18.72 397,600 +0.22(+1.19%)
Dec 03, 2002 19.55 19.55 17.85 18.50 246,600 -1.05(-5.37%)
Dec 02, 2002 18.70 20.19 18.55 19.55 477,200 +1.40(+7.71%)
Nov 27, 2002 18.30 18.75 18.04 18.15 316,200 +0.17(+0.95%)
Nov 26, 2002 18.51 18.69 17.50 17.98 240,700 -0.63(-3.39%)
Nov 25, 2002 18.50 19.14 17.68 18.61 395,600 +0.45(+2.48%)
Nov 22, 2002 18.03 18.90 17.91 18.16 267,000 +0.06(+0.33%)
Nov 21, 2002 17.35 19.50 17.21 18.10 907,200 +0.77(+4.44%)
Nov 20, 2002 15.44 17.33 15.40 17.33 573,300 +1.97(+12.83%)
Nov 19, 2002 16.59 16.60 15.31 15.36 161,800 -0.84(-5.20%)
Nov 18, 2002 14.95 16.88 14.90 16.20 655,900 +1.30(+8.74%)
Nov 15, 2002 14.02 14.94 13.61 14.90 165,700 +0.44(+3.04%)
Nov 14, 2002 14.25 15.01 13.81 14.46 415,000 +1.02(+7.59%)
Nov 13, 2002 12.81 13.50 12.25 13.44 234,200 +0.39(+2.99%)
Nov 12, 2002 12.30 13.20 12.25 13.05 207,900 +0.76(+6.18%)
Nov 11, 2002 12.95 12.99 12.21 12.29 133,800 -0.78(-5.97%)
Nov 08, 2002 13.65 13.87 12.90 13.07 122,300 -0.63(-4.60%)
Nov 07, 2002 14.46 14.46 13.66 13.70 148,300 -1.05(-7.12%)
Nov 06, 2002 14.46 14.75 14.08 14.75 186,600 +0.45(+3.14%)
Nov 05, 2002 15.19 15.25 14.09 14.30 512,000 -0.73(-4.85%)
Nov 04, 2002 13.01 15.19 12.96 15.03 741,000 +2.18(+16.96%)
Nov 01, 2002 12.11 12.85 12.01 12.85 270,200 +0.58(+4.73%)
Oct 31, 2002 12.39 12.70 12.01 12.27 353,619 +0.17(+1.40%)
Oct 30, 2002 11.89 12.26 11.72 12.10 360,400 +0.19(+1.60%)
Oct 29, 2002 12.79 12.83 11.63 11.91 350,400 -0.87(-6.81%)
Oct 28, 2002 13.20 13.30 12.75 12.78 247,100 -0.04(-0.31%)
Oct 25, 2002 11.70 13.05 10.50 12.82 747,427 +0.22(+1.75%)
Oct 24, 2002 12.90 14.14 12.50 12.60 909,700 -0.48(-3.67%)
Oct 23, 2002 13.00 13.20 12.50 13.08 211,472 +0.23(+1.79%)
Oct 22, 2002 12.60 13.74 12.19 12.85 479,600 +0.05(+0.39%)
Oct 21, 2002 13.07 14.45 12.70 12.80 678,000 -0.23(-1.77%)
Oct 18, 2002 10.98 13.25 10.75 13.03 423,000 +1.93(+17.39%)
Oct 17, 2002 9.600 11.10 9.560 11.10 327,099 +1.83(+19.74%)
Oct 16, 2002 9.700 9.740 9.060 9.270 186,193 -0.55(-5.60%)
Oct 15, 2002 9.820 10.20 9.420 9.820 176,100 +0.32(+3.37%)
Oct 14, 2002 9.300 9.949 9.290 9.500 553,240 +0.10(+1.05%)
Oct 11, 2002 8.210 9.770 8.210 9.401 315,628 +1.20(+14.65%)
Oct 10, 2002 7.500 8.250 7.320 8.200 145,425 +0.80(+10.81%)
Oct 09, 2002 7.380 7.950 7.250 7.400 162,091 -0.00(-0.01%)
Oct 08, 2002 7.360 7.750 7.160 7.401 138,042 -0.10(-1.32%)
Oct 07, 2002 7.650 7.650 7.160 7.500 91,400 -0.12(-1.57%)
Oct 04, 2002 8.270 8.310 7.450 7.620 157,500 -0.58(-7.07%)
Oct 03, 2002 7.330 8.250 7.330 8.200 379,700 +0.73(+9.77%)
Oct 02, 2002 8.050 8.070 7.290 7.470 253,000 -0.60(-7.43%)
Oct 01, 2002 8.160 8.390 7.520 8.070 533,302 -0.06(-0.74%)
Sep 30, 2002 8.450 8.530 8.070 8.130 298,009 -0.35(-4.13%)
Sep 27, 2002 9.140 9.280 8.450 8.480 274,200 -0.63(-6.92%)
Sep 26, 2002 9.500 9.710 8.950 9.110 178,904 -0.23(-2.46%)
Sep 25, 2002 9.800 9.900 9.130 9.340 522,300 -0.38(-3.91%)
Sep 24, 2002 10.00 10.08 9.520 9.720 441,250 -0.38(-3.75%)
Sep 23, 2002 10.06 10.19 9.810 10.10 405,106 +0.02(+0.21%)
Sep 20, 2002 9.980 10.20 9.860 10.08 275,960 +0.18(+1.80%)
Sep 19, 2002 9.900 10.09 9.781 9.900 757,410 -0.35(-3.41%)
Sep 18, 2002 9.900 10.25 9.760 10.25 550,641 -0.04(-0.39%)
Sep 17, 2002 10.57 10.82 9.840 10.29 556,991 +0.08(+0.78%)
Sep 16, 2002 10.53 10.69 10.09 10.21 361,785 -0.39(-3.68%)
Sep 13, 2002 10.40 11.06 10.03 10.60 372,292 +0.05(+0.47%)
Sep 12, 2002 10.99 11.00 10.05 10.55 549,238 -0.51(-4.61%)
Sep 11, 2002 11.50 11.55 11.01 11.06 341,000 -0.57(-4.90%)
Sep 10, 2002 12.29 12.30 11.45 11.63 306,016 -0.47(-3.88%)
Sep 09, 2002 11.78 12.61 11.78 12.10 499,496 +0.17(+1.42%)
Sep 06, 2002 13.07 13.73 11.69 11.93 775,598 -1.07(-8.23%)
Sep 05, 2002 12.20 13.40 12.20 13.00 982,700 +0.61(+4.92%)
Sep 04, 2002 11.80 12.45 11.75 12.39 350,305 +0.76(+6.53%)
Sep 03, 2002 10.90 11.93 10.75 11.63 352,900 +0.19(+1.66%)
Aug 30, 2002 10.63 11.35 10.51 11.44 260,426 +0.00(+0.00%)
Aug 29, 2002 9.300 10.83 8.580 11.44 649,825 +0.00(+0.00%)
Aug 28, 2002 11.44 11.50 9.273 11.44 336,221 +10.96(+2283.33%)
Aug 26, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 23, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 22, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 21, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 20, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 16, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 15, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 14, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 13, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 12, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 07, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 06, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 05, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 02, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 01, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 31, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 30, 2002 0.4800 0.5000 0.4500 0.4800 826,700 +0.00(+0.00%)
Jul 29, 2002 0.4700 0.4900 0.4400 0.4800 489,533 +0.03(+6.67%)
Jul 26, 2002 0.4500 0.4800 0.4400 0.4500 378,485 -0.02(-4.26%)
Jul 25, 2002 0.5000 0.5300 0.4500 0.4700 467,940 -0.01(-2.08%)
Jul 24, 2002 0.5100 0.5100 0.4700 0.4800 339,300 -0.02(-4.00%)
Jul 23, 2002 0.5200 0.5500 0.4800 0.5000 874,500 +0.01(+2.04%)
Jul 22, 2002 0.5200 0.5300 0.4900 0.4900 249,500 -0.01(-2.00%)
Jul 19, 2002 0.5100 0.5200 0.4809 0.5000 289,100 -0.04(-7.41%)
Jul 17, 2002 0.5000 0.5500 0.4900 0.5400 1,910,800 +0.06(+12.50%)
Jul 12, 2002 0.4900 0.5000 0.4600 0.4800 687,700 +0.00(+0.00%)
Jul 11, 2002 0.5100 0.5100 0.4700 0.4800 525,800 -0.01(-2.04%)
Jul 10, 2002 0.5200 0.5300 0.4700 0.4900 294,800 +0.02(+4.26%)
Jul 09, 2002 0.5300 0.5300 0.4700 0.4700 618,100 -0.06(-11.32%)
Jul 08, 2002 0.5700 0.5700 0.5300 0.5300 1,079,800 -0.04(-7.02%)
Jul 05, 2002 0.5300 0.5800 0.5000 0.5700 592,600 +0.07(+14.00%)
Jul 04, 2002 0.5000 0.5200 0.4200 0.5000 1,117,700 +0.00(+0.00%)
Jul 03, 2002 0.5000 0.5200 0.4200 0.5000 1,116,700 +0.02(+4.17%)
Jul 02, 2002 0.5200 0.5300 0.4700 0.4800 658,000 -0.03(-5.88%)
Jul 01, 2002 0.5600 0.5800 0.4900 0.5100 1,017,200 +0.01(+2.00%)
Jun 28, 2002 0.6900 0.7200 0.4900 0.5000 3,169,200 -0.03(-5.66%)
Jun 27, 2002 0.5800 0.5800 0.5100 0.5300 617,600 -0.02(-3.64%)
Jun 26, 2002 0.5500 0.6100 0.5300 0.5500 744,500 -0.04(-6.78%)
Jun 25, 2002 0.6500 0.6800 0.5700 0.5900 781,900 -0.13(-18.06%)
Jun 21, 2002 1.040 1.050 0.6300 0.7200 2,718,800 -0.34(-32.08%)
Jun 19, 2002 1.140 1.220 1.050 1.060 364,100 -0.06(-5.36%)
Jun 18, 2002 1.200 1.240 1.120 1.120 161,900 -0.04(-3.53%)
Jun 17, 2002 1.130 1.230 1.100 1.161 389,100 +0.05(+4.59%)
Jun 14, 2002 1.080 1.170 1.050 1.110 462,100 +0.10(+9.90%)
Jun 12, 2002 1.120 1.150 0.9700 1.010 491,500 -0.14(-12.17%)
Jun 11, 2002 1.240 1.310 1.100 1.150 380,000 -0.07(-5.74%)
Jun 10, 2002 1.340 1.380 1.210 1.220 253,100 -0.12(-8.96%)
Jun 07, 2002 1.300 1.340 1.250 1.340 236,300 -0.01(-0.74%)
Jun 06, 2002 1.310 1.350 1.230 1.350 315,300 +0.06(+4.73%)
Jun 05, 2002 1.240 1.290 1.220 1.289 206,600 +0.06(+4.80%)
May 31, 2002 1.240 1.300 1.170 1.230 744,400 -0.11(-8.21%)
May 28, 2002 1.430 1.450 1.330 1.340 310,800 -0.09(-6.23%)
May 27, 2002 1.490 1.490 1.351 1.429 293,500 +0.00(+0.00%)
May 24, 2002 1.490 1.490 1.351 1.429 293,500 -0.02(-1.45%)
May 23, 2002 1.450 1.480 1.360 1.450 204,100 +0.04(+2.84%)
May 22, 2002 1.400 1.490 1.350 1.410 185,300 -0.06(-4.08%)
May 21, 2002 1.530 1.570 1.450 1.470 156,900 -0.06(-3.92%)
May 20, 2002 1.560 1.600 1.490 1.530 256,900 +0.04(+2.68%)
May 17, 2002 1.670 1.690 1.400 1.490 752,800 -0.12(-7.45%)
May 16, 2002 1.750 1.750 1.600 1.610 319,100 -0.11(-6.45%)
May 15, 2002 1.781 1.890 1.670 1.721 343,700 +0.03(+1.83%)
May 14, 2002 1.790 1.860 1.680 1.690 279,200 -0.10(-5.59%)
May 13, 2002 1.620 1.790 1.610 1.790 246,600 +0.16(+9.82%)
May 10, 2002 1.780 1.840 1.560 1.630 500,000 -0.13(-7.39%)
May 09, 2002 1.850 1.850 1.700 1.760 124,300 -0.09(-4.86%)
May 08, 2002 1.800 1.880 1.680 1.850 264,000 +0.17(+10.12%)
May 07, 2002 1.600 1.890 1.560 1.680 300,900 +0.04(+2.44%)
May 06, 2002 1.860 1.920 1.600 1.640 284,700 -0.28(-14.58%)
May 03, 2002 1.840 1.920 1.760 1.920 219,300 +0.04(+2.13%)
May 02, 2002 1.920 1.920 1.790 1.880 173,500 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.