Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

213.04 +3.39 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.208 8.210 8.140 8.170 968,975 -0.04(-0.44%)
Dec 30, 2003 8.197 8.215 8.166 8.206 703,259 +0.03(+0.39%)
Dec 29, 2003 8.129 8.228 8.129 8.174 893,689 +0.10(+1.24%)
Dec 26, 2003 8.153 8.169 8.064 8.074 269,258 -0.05(-0.63%)
Dec 24, 2003 8.169 8.169 8.118 8.124 268,372 -0.05(-0.61%)
Dec 23, 2003 8.135 8.169 8.135 8.174 642,145 +0.02(+0.28%)
Dec 22, 2003 8.169 8.236 8.118 8.152 1,829,893 +0.03(+0.32%)
Dec 19, 2003 7.977 8.127 7.960 8.126 1,995,522 +0.18(+2.32%)
Dec 18, 2003 7.820 7.934 7.819 7.942 1,633,263 +0.18(+2.28%)
Dec 17, 2003 7.756 7.756 7.712 7.764 816,631 +0.01(+0.15%)
Dec 16, 2003 7.689 7.754 7.677 7.753 1,323,262 +0.08(+1.06%)
Dec 15, 2003 7.706 7.807 7.672 7.672 1,782,064 -0.03(-0.44%)
Dec 12, 2003 7.723 7.734 7.675 7.706 953,032 -0.04(-0.51%)
Dec 11, 2003 7.660 7.796 7.660 7.745 630,631 +0.09(+1.14%)
Dec 10, 2003 7.828 7.828 7.615 7.658 1,007,946 -0.17(-2.16%)
Dec 09, 2003 7.914 7.914 7.820 7.828 1,267,462 -0.08(-0.96%)
Dec 08, 2003 7.962 7.962 7.870 7.903 1,614,663 -0.07(-0.89%)
Dec 05, 2003 7.830 8.059 7.830 7.974 2,338,295 +0.18(+2.36%)
Dec 04, 2003 7.716 7.790 7.632 7.790 1,828,121 +0.07(+0.95%)
Dec 03, 2003 7.739 7.739 7.662 7.717 4,682,790 -0.11(-1.37%)
Dec 02, 2003 7.813 7.878 7.813 7.824 2,391,438 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.