Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.277 6.407 6.223 6.383 1,568,767 +0.10(+1.60%)
Apr 29, 2003 6.255 6.335 6.184 6.282 2,577,703 +0.03(+0.45%)
Apr 28, 2003 5.944 6.343 5.944 6.254 4,814,370 +0.33(+5.62%)
Apr 25, 2003 5.825 5.949 5.825 5.921 1,603,313 +0.10(+1.65%)
Apr 24, 2003 5.701 5.825 5.701 5.825 1,140,921 +0.12(+2.18%)
Apr 23, 2003 5.677 5.786 5.645 5.701 2,728,291 +0.08(+1.43%)
Apr 22, 2003 5.533 5.707 5.439 5.621 2,846,989 +0.12(+2.20%)
Apr 21, 2003 5.514 5.519 5.449 5.500 431,388 -0.04(-0.65%)
Apr 17, 2003 5.488 5.607 5.480 5.536 1,916,890 +0.16(+3.00%)
Apr 16, 2003 5.368 5.409 5.365 5.375 496,052 +0.01(+0.23%)
Apr 15, 2003 5.359 5.382 5.354 5.362 351,666 -0.00(-0.02%)
Apr 14, 2003 5.280 5.374 5.272 5.363 376,468 +0.08(+1.58%)
Apr 11, 2003 5.328 5.328 5.264 5.280 316,233 -0.04(-0.74%)
Apr 10, 2003 5.283 5.323 5.255 5.319 397,728 +0.04(+0.79%)
Apr 09, 2003 5.255 5.295 5.221 5.278 690,930 +0.03(+0.62%)
Apr 08, 2003 5.261 5.280 5.210 5.245 705,103 -0.03(-0.51%)
Apr 07, 2003 5.498 5.515 5.269 5.272 1,965,609 -0.19(-3.51%)
Apr 04, 2003 5.458 5.509 5.448 5.464 569,575 +0.01(+0.25%)
Apr 03, 2003 5.441 5.554 5.441 5.450 1,121,433 +0.01(+0.25%)
Apr 02, 2003 5.348 5.453 5.332 5.437 949,587 +0.02(+0.40%)
Apr 01, 2003 5.437 5.440 5.371 5.415 411,015 -0.02(-0.37%)
Mar 31, 2003 5.481 5.481 5.392 5.436 770,653 -0.06(-1.03%)
Mar 28, 2003 5.509 5.509 5.464 5.492 535,914 -0.03(-0.51%)
Mar 27, 2003 5.464 5.520 5.396 5.520 1,372,117 +0.05(+0.82%)
Mar 26, 2003 5.464 5.522 5.464 5.475 1,906,260 +0.01(+0.14%)
Mar 25, 2003 5.413 5.481 5.413 5.467 966,417 +0.05(+0.90%)
Mar 24, 2003 5.306 5.442 5.275 5.419 1,965,609 +0.10(+1.91%)
Mar 21, 2003 5.159 5.321 5.159 5.317 1,116,119 +0.17(+3.40%)
Mar 20, 2003 5.301 5.301 5.142 5.142 988,562 -0.16(-2.98%)
Mar 19, 2003 5.204 5.300 5.204 5.300 264,856 +0.10(+1.95%)
Mar 18, 2003 5.190 5.287 5.159 5.199 827,345 +0.01(+0.22%)
Mar 17, 2003 4.877 5.214 4.877 5.187 1,070,942 +0.31(+6.37%)
Mar 14, 2003 4.798 4.899 4.798 4.877 835,317 +0.08(+1.60%)
Mar 13, 2003 4.798 4.820 4.788 4.800 361,409 +0.02(+0.33%)
Mar 12, 2003 4.787 4.804 4.730 4.784 552,744 +0.01(+0.26%)
Mar 11, 2003 4.783 4.820 4.761 4.772 185,134 -0.01(-0.21%)
Mar 10, 2003 4.773 4.816 4.772 4.782 288,773 +0.00(+0.07%)
Mar 07, 2003 4.781 4.825 4.765 4.779 310,918 -0.00(-0.02%)
Mar 06, 2003 4.754 4.815 4.754 4.780 624,495 +0.01(+0.21%)
Mar 05, 2003 4.835 4.850 4.764 4.770 477,450 -0.06(-1.33%)
Mar 04, 2003 4.866 4.881 4.834 4.834 267,514 -0.04(-0.72%)
Mar 03, 2003 4.861 4.918 4.854 4.869 373,811 +0.01(+0.19%)
Feb 28, 2003 4.883 4.945 4.840 4.860 1,000,078 -0.03(-0.58%)
Feb 27, 2003 5.107 5.108 4.888 4.888 1,674,178 -0.23(-4.50%)
Feb 26, 2003 5.164 5.193 5.091 5.118 379,126 -0.04(-0.83%)
Feb 25, 2003 5.137 5.170 5.120 5.161 255,998 +0.02(+0.40%)
Feb 24, 2003 5.080 5.170 5.080 5.141 323,320 +0.02(+0.40%)
Feb 21, 2003 5.085 5.155 5.080 5.121 364,953 +0.04(+0.73%)
Feb 20, 2003 5.058 5.091 5.046 5.083 279,915 +0.03(+0.58%)
Feb 19, 2003 5.027 5.080 5.012 5.054 744,965 +0.03(+0.56%)
Feb 18, 2003 5.052 5.058 4.984 5.026 1,334,913 +0.00(+0.04%)
Feb 14, 2003 4.933 5.058 4.933 5.024 1,697,209 +0.11(+2.30%)
Feb 13, 2003 4.837 4.936 4.834 4.911 470,364 +0.07(+1.38%)
Feb 12, 2003 4.826 4.849 4.796 4.844 629,810 +0.00(+0.00%)
Feb 11, 2003 4.854 4.914 4.848 4.844 394,184 -0.01(-0.21%)
Feb 10, 2003 4.754 4.899 4.747 4.854 493,395 +0.10(+2.11%)
Feb 07, 2003 4.696 4.758 4.691 4.754 1,272,907 +0.07(+1.47%)
Feb 06, 2003 4.708 4.744 4.679 4.685 1,857,541 -0.03(-0.58%)
Feb 05, 2003 4.736 4.741 4.668 4.712 2,044,446 -0.03(-0.62%)
Feb 04, 2003 4.764 4.764 4.691 4.741 1,310,997 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.