Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.43 -0.45 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.641 2.674 2.620 2.631 106,168,000 -0.01(-0.40%)
Dec 30, 2003 2.659 2.675 2.630 2.642 103,057,056 -0.03(-1.20%)
Dec 29, 2003 2.689 2.692 2.607 2.674 161,225,744 +0.00(+0.00%)
Dec 26, 2003 2.707 2.747 2.657 2.674 141,571,584 +0.01(+0.28%)
Dec 24, 2003 2.615 2.694 2.607 2.666 113,194,080 +0.04(+1.60%)
Dec 23, 2003 2.501 2.631 2.489 2.624 220,180,944 +0.13(+5.19%)
Dec 22, 2003 2.449 2.505 2.435 2.494 156,175,264 +0.03(+1.32%)
Dec 19, 2003 2.440 2.470 2.413 2.462 160,995,760 +0.02(+1.01%)
Dec 18, 2003 2.381 2.445 2.373 2.438 214,984,176 +0.06(+2.46%)
Dec 17, 2003 2.474 2.481 2.350 2.379 276,984,480 -0.10(-3.88%)
Dec 16, 2003 2.480 2.490 2.432 2.475 210,920,352 -0.05(-1.81%)
Dec 15, 2003 2.603 2.612 2.502 2.521 193,321,456 -0.03(-1.14%)
Dec 12, 2003 2.550 2.566 2.496 2.550 123,765,216 +0.01(+0.37%)
Dec 11, 2003 2.463 2.558 2.459 2.540 187,728,000 +0.08(+3.25%)
Dec 10, 2003 2.473 2.509 2.416 2.460 184,603,936 -0.01(-0.28%)
Dec 09, 2003 2.558 2.583 2.465 2.467 209,189,024 -0.09(-3.41%)
Dec 08, 2003 2.578 2.610 2.506 2.554 167,236,656 -0.02(-0.93%)
Dec 05, 2003 2.590 2.632 2.562 2.578 134,631,664 -0.01(-0.46%)
Dec 04, 2003 2.572 2.622 2.538 2.590 202,221,184 +0.01(+0.56%)
Dec 03, 2003 2.705 2.712 2.568 2.575 231,177,872 -0.12(-4.49%)
Dec 02, 2003 2.725 2.737 2.692 2.696 124,307,560 -0.04(-1.32%)
Dec 01, 2003 2.720 2.737 2.652 2.732 230,367,072 +0.03(+1.26%)
Nov 28, 2003 2.642 2.703 2.642 2.699 79,663,160 +0.05(+1.91%)
Nov 26, 2003 2.642 2.677 2.593 2.648 178,110,752 +0.02(+0.93%)
Nov 25, 2003 2.567 2.665 2.562 2.623 274,674,784 +0.06(+2.22%)
Nov 24, 2003 2.464 2.572 2.433 2.567 212,161,552 +0.14(+5.66%)
Nov 21, 2003 2.442 2.460 2.388 2.429 183,418,656 -0.01(-0.55%)
Nov 20, 2003 2.455 2.523 2.417 2.442 246,722,016 -0.03(-1.37%)
Nov 19, 2003 2.436 2.493 2.384 2.477 281,293,504 +0.05(+2.12%)
Nov 18, 2003 2.537 2.549 2.422 2.425 251,777,504 -0.09(-3.69%)
Nov 17, 2003 2.596 2.610 2.479 2.518 259,440,320 -0.10(-3.98%)
Nov 14, 2003 2.721 2.739 2.611 2.623 166,888,304 -0.12(-4.29%)
Nov 13, 2003 2.702 2.756 2.679 2.740 141,424,192 +0.03(+1.24%)
Nov 12, 2003 2.628 2.715 2.606 2.707 185,407,520 +0.10(+3.64%)
Nov 11, 2003 2.592 2.638 2.538 2.611 218,316,656 +0.01(+0.48%)
Nov 10, 2003 2.697 2.700 2.587 2.599 182,324,320 -0.12(-4.29%)
Nov 07, 2003 2.780 2.785 2.700 2.716 169,679,312 -0.03(-1.24%)
Nov 06, 2003 2.841 2.844 2.737 2.749 175,761,504 -0.09(-3.08%)
Nov 05, 2003 2.807 2.849 2.804 2.837 106,076,280 -0.01(-0.21%)
Nov 04, 2003 2.835 2.874 2.803 2.843 139,779,280 +0.01(+0.41%)
Nov 03, 2003 2.740 2.832 2.716 2.832 162,075,376 +0.11(+4.04%)
Oct 31, 2003 2.795 2.807 2.719 2.721 154,353,280 -0.08(-2.89%)
Oct 30, 2003 2.834 2.876 2.783 2.803 184,920,624 -0.03(-1.13%)
Oct 29, 2003 2.833 2.857 2.800 2.834 175,100,064 -0.00(-0.07%)
Oct 28, 2003 2.760 2.845 2.727 2.837 184,478,064 +0.10(+3.48%)
Oct 27, 2003 2.745 2.763 2.725 2.741 127,922,000 +0.02(+0.57%)
Oct 24, 2003 2.728 2.747 2.650 2.725 208,882,000 +0.01(+0.35%)
Oct 23, 2003 2.649 2.726 2.646 2.716 293,897,984 +0.01(+0.54%)
Oct 22, 2003 2.803 2.808 2.687 2.701 654,806,016 -0.27(-8.96%)
Oct 21, 2003 2.986 3.058 2.950 2.967 339,025,472 -0.01(-0.40%)
Oct 20, 2003 2.978 3.012 2.946 2.979 221,328,512 -0.01(-0.17%)
Oct 17, 2003 2.965 2.995 2.933 2.985 238,424,976 -0.00(-0.07%)
Oct 16, 2003 2.908 2.987 2.906 2.986 171,570,032 +0.06(+2.03%)
Oct 15, 2003 3.019 3.021 2.921 2.927 204,849,184 -0.07(-2.29%)
Oct 14, 2003 2.905 2.999 2.890 2.995 199,444,544 +0.08(+2.76%)
Oct 13, 2003 2.897 2.934 2.872 2.915 166,419,424 +0.01(+0.41%)
Oct 10, 2003 2.885 2.917 2.872 2.903 228,521,280 +0.01(+0.35%)
Oct 09, 2003 2.870 2.955 2.870 2.893 431,373,248 +0.11(+3.88%)
Oct 08, 2003 2.772 2.814 2.756 2.785 270,226,528 +0.04(+1.44%)
Oct 07, 2003 2.700 2.812 2.697 2.745 405,846,944 +0.04(+1.40%)
Oct 06, 2003 2.644 2.712 2.630 2.708 153,997,120 +0.06(+2.38%)
Oct 03, 2003 2.557 2.661 2.551 2.644 283,126,688 +0.14(+5.59%)
Oct 02, 2003 2.447 2.510 2.434 2.505 164,207,792 +0.05(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.