Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.1773 0.1777 0.1734 0.1742 255,833,904 -0.00(-1.04%)
Oct 30, 2003 0.1803 0.1823 0.1760 0.1760 258,827,440 -0.00(-2.36%)
Oct 29, 2003 0.1789 0.1819 0.1776 0.1803 312,621,248 -0.00(-0.13%)
Oct 28, 2003 0.1717 0.1809 0.1705 0.1805 295,185,664 +0.01(+4.96%)
Oct 27, 2003 0.1731 0.1742 0.1712 0.1720 190,056,976 +0.00(+0.00%)
Oct 24, 2003 0.1717 0.1739 0.1692 0.1720 257,920,384 -0.00(-1.70%)
Oct 23, 2003 0.1730 0.1762 0.1719 0.1750 194,452,000 +0.00(+1.01%)
Oct 22, 2003 0.1746 0.1766 0.1726 0.1732 189,728,496 -0.00(-1.81%)
Oct 21, 2003 0.1774 0.1781 0.1731 0.1764 206,502,320 -0.00(-0.17%)
Oct 20, 2003 0.1720 0.1776 0.1703 0.1767 326,922,752 +0.00(+2.07%)
Oct 17, 2003 0.1779 0.1788 0.1707 0.1731 422,101,248 -0.00(-1.94%)
Oct 16, 2003 0.1889 0.1814 0.1706 0.1766 1,087,592,704 -0.01(-6.53%)
Oct 15, 2003 0.1891 0.1904 0.1871 0.1889 704,351,040 +0.00(+1.10%)
Oct 14, 2003 0.1851 0.1883 0.1841 0.1868 323,102,688 +0.00(+0.82%)
Oct 13, 2003 0.1806 0.1858 0.1805 0.1853 328,298,816 +0.01(+2.83%)
Oct 10, 2003 0.1789 0.1812 0.1779 0.1802 205,105,840 +0.00(+0.98%)
Oct 09, 2003 0.1773 0.1801 0.1735 0.1785 407,913,696 +0.00(+1.69%)
Oct 08, 2003 0.1770 0.1792 0.1730 0.1755 502,761,472 -0.00(-0.69%)
Oct 07, 2003 0.1678 0.1782 0.1668 0.1767 490,571,936 +0.01(+4.17%)
Oct 06, 2003 0.1649 0.1700 0.1642 0.1696 314,751,744 +0.00(+2.77%)
Oct 03, 2003 0.1598 0.1664 0.1589 0.1651 350,512,896 +0.01(+5.44%)
Oct 02, 2003 0.1583 0.1583 0.1543 0.1566 239,342,896 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.