Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

179.58 -1.37 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.1125 0.1142 0.1118 0.1136 230,665,328 +0.00(+1.01%)
Feb 27, 2003 0.1103 0.1135 0.1098 0.1125 182,855,824 +0.00(+2.48%)
Feb 26, 2003 0.1135 0.1137 0.1096 0.1098 257,958,624 -0.00(-3.46%)
Feb 25, 2003 0.1111 0.1142 0.1104 0.1137 224,654,464 +0.00(+1.90%)
Feb 24, 2003 0.1125 0.1138 0.0366 0.1116 213,167,760 -0.00(-1.73%)
Feb 21, 2003 0.1122 0.1140 0.1109 0.1135 186,402,896 +0.00(+1.56%)
Feb 20, 2003 0.1124 0.1132 0.1113 0.1118 265,277,344 -0.00(-0.54%)
Feb 19, 2003 0.1141 0.1147 0.1111 0.1124 285,014,112 -0.00(-2.75%)
Feb 18, 2003 0.1117 0.1158 0.1114 0.1156 344,065,920 +0.00(+4.09%)
Feb 14, 2003 0.1106 0.1114 0.1086 0.1110 287,940,288 +0.00(+0.89%)
Feb 13, 2003 0.1091 0.1108 0.1078 0.1101 246,980,528 +0.00(+1.04%)
Feb 12, 2003 0.1080 0.1105 0.1080 0.1089 270,495,552 +0.00(+0.28%)
Feb 11, 2003 0.1098 0.1107 0.1075 0.1086 195,240,848 +0.00(+0.00%)
Feb 10, 2003 0.1079 0.1103 0.1064 0.1086 198,715,264 +0.00(+1.41%)
Feb 07, 2003 0.1101 0.1105 0.1065 0.1071 321,812,512 -0.00(-1.94%)
Feb 06, 2003 0.1087 0.1104 0.1076 0.1092 211,932,560 -0.00(-0.21%)
Feb 05, 2003 0.1105 0.1130 0.1094 0.1095 262,238,880 -0.00(-0.96%)
Feb 04, 2003 0.1094 0.1109 0.1083 0.1105 375,058,208 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.