Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1564 0.1610 0.1551 0.1589 357,036,928 +0.01(+3.94%)
Jul 30, 2003 0.1566 0.1576 0.1521 0.1529 205,568,128 -0.00(-2.12%)
Jul 29, 2003 0.1583 0.1589 0.1547 0.1562 233,632,400 -0.00(-1.29%)
Jul 28, 2003 0.1621 0.1621 0.1573 0.1583 201,741,776 -0.00(-2.55%)
Jul 25, 2003 0.1539 0.1626 0.1538 0.1624 256,709,824 +0.01(+5.02%)
Jul 24, 2003 0.1586 0.1621 0.1537 0.1546 271,458,144 -0.00(-1.35%)
Jul 23, 2003 0.1580 0.1580 0.1543 0.1568 169,380,336 -0.00(-0.05%)
Jul 22, 2003 0.1574 0.1580 0.1546 0.1568 234,971,952 +0.00(+0.92%)
Jul 21, 2003 0.1560 0.1568 0.1531 0.1554 219,388,048 -0.00(-1.19%)
Jul 18, 2003 0.1576 0.1597 0.1538 0.1573 353,880,352 -0.00(-0.20%)
Jul 17, 2003 0.1522 0.1580 0.1518 0.1576 890,589,632 +0.01(+5.18%)
Jul 16, 2003 0.1506 0.1508 0.1461 0.1498 300,583,456 +0.00(+1.33%)
Jul 15, 2003 0.1509 0.1526 0.1465 0.1479 244,985,424 -0.00(-1.46%)
Jul 14, 2003 0.1509 0.1538 0.1498 0.1500 223,108,288 +0.00(+0.25%)
Jul 11, 2003 0.1482 0.1508 0.1473 0.1497 162,065,856 +0.00(+1.38%)
Jul 10, 2003 0.1499 0.1503 0.1460 0.1476 202,981,856 -0.00(-1.56%)
Jul 09, 2003 0.1524 0.1542 0.1499 0.1500 253,288,000 -0.00(-2.50%)
Jul 08, 2003 0.1472 0.1546 0.1470 0.1538 304,058,336 +0.00(+2.67%)
Jul 07, 2003 0.1453 0.1522 0.1442 0.1498 343,807,200 +0.01(+3.87%)
Jul 03, 2003 0.1433 0.1474 0.1431 0.1442 163,146,784 -0.00(-0.73%)
Jul 02, 2003 0.1435 0.1463 0.1434 0.1453 384,152,896 +0.00(+0.94%)
Jul 01, 2003 0.1423 0.1446 0.1396 0.1439 214,361,424 +0.00(+0.16%)
Jun 30, 2003 0.1408 0.1448 0.1402 0.1437 264,123,776 +0.00(+1.76%)
Jun 27, 2003 0.1455 0.1456 0.1393 0.1412 432,920,544 -0.00(-2.90%)
Jun 26, 2003 0.1410 0.1457 0.1410 0.1454 189,122,144 +0.00(+1.05%)
Jun 25, 2003 0.1422 0.1463 0.1411 0.1439 391,122,560 +0.00(+1.65%)
Jun 24, 2003 0.1468 0.1483 0.1411 0.1416 610,590,208 -0.00(-1.47%)
Jun 23, 2003 0.1455 0.1485 0.1414 0.1437 365,976,128 -0.00(-0.73%)
Jun 20, 2003 0.1459 0.1476 0.1425 0.1448 425,765,216 +0.00(+0.31%)
Jun 19, 2003 0.1460 0.1479 0.1415 0.1443 452,503,200 +0.00(+0.10%)
Jun 18, 2003 0.1391 0.1469 0.1380 0.1442 538,791,552 +0.01(+5.11%)
Jun 17, 2003 0.1388 0.1395 0.1356 0.1371 210,190,240 -0.00(-0.44%)
Jun 16, 2003 0.1327 0.1378 0.1316 0.1378 282,930,560 +0.01(+4.88%)
Jun 13, 2003 0.1338 0.1353 0.1292 0.1313 226,470,432 -0.00(-1.97%)
Jun 12, 2003 0.1323 0.1348 0.1316 0.1340 299,124,544 +0.00(+1.83%)
Jun 11, 2003 0.1293 0.1320 0.1267 0.1316 266,590,672 +0.00(+1.57%)
Jun 10, 2003 0.1273 0.1304 0.1263 0.1295 209,208,784 +0.00(+2.32%)
Jun 09, 2003 0.1293 0.1285 0.1254 0.1266 307,789,760 -0.00(-2.10%)
Jun 06, 2003 0.1338 0.1360 0.1292 0.1293 287,685,280 -0.00(-2.78%)
Jun 05, 2003 0.1316 0.1338 0.1307 0.1330 243,533,136 +0.00(+0.23%)
Jun 04, 2003 0.1304 0.1341 0.1292 0.1327 321,154,176 +0.00(+1.67%)
Jun 03, 2003 0.1315 0.1332 0.1283 0.1305 427,323,616 -0.00(-0.80%)
Jun 02, 2003 0.1365 0.1379 0.1302 0.1316 495,687,168 -0.00(-2.79%)
May 30, 2003 0.1366 0.1371 0.1322 0.1353 453,352,032 -0.00(-0.83%)
May 29, 2003 0.1379 0.1395 0.1350 0.1365 395,260,576 -0.00(-0.98%)
May 28, 2003 0.1395 0.1407 0.1368 0.1378 403,768,704 -0.00(-3.18%)
May 27, 2003 0.1354 0.1425 0.1350 0.1424 343,767,424 +0.00(+3.06%)
May 23, 2003 0.1373 0.1392 0.1354 0.1381 245,250,688 +0.00(+0.44%)
May 22, 2003 0.1349 0.1387 0.1338 0.1375 213,234,080 +0.00(+2.19%)
May 21, 2003 0.1341 0.1364 0.1332 0.1346 363,078,176 +0.00(+0.34%)
May 20, 2003 0.1365 0.1369 0.1327 0.1341 494,115,520 -0.00(-1.71%)
May 19, 2003 0.1397 0.1406 0.1362 0.1365 529,036,704 -0.01(-3.72%)
May 16, 2003 0.1402 0.1433 0.1378 0.1417 399,431,744 +0.00(+0.37%)
May 15, 2003 0.1402 0.1421 0.1393 0.1412 339,125,408 +0.00(+0.97%)
May 14, 2003 0.1420 0.1421 0.1390 0.1399 422,243,904 -0.00(-0.64%)
May 13, 2003 0.1390 0.1430 0.1353 0.1408 530,681,280 +0.00(+0.59%)
May 12, 2003 0.1368 0.1413 0.1367 0.1399 497,948,480 +0.00(+1.42%)
May 09, 2003 0.1382 0.1387 0.1348 0.1380 697,442,176 +0.00(+1.67%)
May 08, 2003 0.1335 0.1362 0.1304 0.1357 815,886,400 +0.00(+1.98%)
May 07, 2003 0.1307 0.1375 0.1290 0.1331 1,250,657,152 +0.00(+0.86%)
May 06, 2003 0.1215 0.1350 0.1215 0.1319 1,796,464,768 +0.01(+8.76%)
May 05, 2003 0.1114 0.1273 0.1112 0.1213 1,844,887,552 +0.01(+11.35%)
May 02, 2003 0.1090 0.1100 0.1081 0.1090 381,487,072 +0.00(+0.63%)
May 01, 2003 0.1074 0.1085 0.1056 0.1083 406,998,240 +0.00(+0.98%)
Apr 30, 2003 0.1050 0.1082 0.1044 0.1072 543,811,520 +0.00(+1.14%)
Apr 29, 2003 0.1054 0.1068 0.1024 0.1060 544,222,720 +0.00(+1.44%)
Apr 28, 2003 0.1016 0.1053 0.1013 0.1045 756,316,160 +0.00(+3.82%)
Apr 25, 2003 0.1015 0.1024 0.0998 0.1007 243,990,704 -0.00(-0.67%)
Apr 24, 2003 0.1019 0.1026 0.0980 0.1013 386,891,680 -0.00(-1.03%)
Apr 23, 2003 0.1020 0.1028 0.1008 0.1024 249,468,288 +0.00(+0.52%)
Apr 22, 2003 0.0994 0.1027 0.0987 0.1019 360,299,616 +0.00(+2.82%)
Apr 21, 2003 0.0990 0.0995 0.0979 0.0991 181,316,928 +0.00(+0.15%)
Apr 17, 2003 0.0995 0.0999 0.0959 0.0989 731,262,592 -0.00(-0.91%)
Apr 16, 2003 0.0979 0.1031 0.0974 0.0998 1,207,154,816 -0.00(-1.12%)
Apr 15, 2003 0.1025 0.1025 0.1003 0.1010 361,115,264 -0.00(-1.40%)
Apr 14, 2003 0.1034 0.1037 0.1018 0.1024 597,088,576 +0.00(+2.88%)
Apr 11, 2003 0.1059 0.1089 0.0975 0.0995 1,651,322,368 -0.01(-8.14%)
Apr 10, 2003 0.1071 0.1085 0.1071 0.1083 129,419,256 +0.00(+1.27%)
Apr 09, 2003 0.1095 0.1102 0.1066 0.1070 173,763,728 -0.00(-1.80%)
Apr 08, 2003 0.1094 0.1105 0.1083 0.1090 152,682,368 -0.00(-0.28%)
Apr 07, 2003 0.1120 0.1127 0.1086 0.1093 233,148,304 +0.00(+0.55%)
Apr 04, 2003 0.1095 0.1106 0.1085 0.1086 177,251,856 -0.00(-0.35%)
Apr 03, 2003 0.1098 0.1108 0.1082 0.1090 172,550,160 -0.00(-0.96%)
Apr 02, 2003 0.1083 0.1108 0.1076 0.1101 202,935,440 +0.00(+3.11%)
Apr 01, 2003 0.1071 0.1079 0.1061 0.1068 182,809,008 +0.00(+0.14%)
Mar 31, 2003 0.1081 0.1096 0.1059 0.1066 303,373,568 -0.00(-2.95%)
Mar 28, 2003 0.1086 0.1102 0.1083 0.1099 170,315,040 +0.00(+0.55%)
Mar 27, 2003 0.1080 0.1108 0.1080 0.1093 143,418,032 +0.00(+0.55%)
Mar 26, 2003 0.1097 0.1098 0.1078 0.1086 206,499,840 -0.00(-0.96%)
Mar 25, 2003 0.1086 0.1118 0.1083 0.1097 198,548,352 +0.00(+1.25%)
Mar 24, 2003 0.1106 0.1116 0.1082 0.1083 191,275,568 -0.00(-4.20%)
Mar 21, 2003 0.1139 0.1142 0.1117 0.1131 353,294,400 +0.00(+0.60%)
Mar 20, 2003 0.1126 0.1130 0.1101 0.1124 193,831,328 -0.00(-0.27%)
Mar 19, 2003 0.1136 0.1142 0.1115 0.1127 167,989,392 -0.00(-0.33%)
Mar 18, 2003 0.1131 0.1138 0.1117 0.1131 265,787,536 -0.00(-0.07%)
Mar 17, 2003 0.1123 0.1136 0.1109 0.1132 474,665,696 +0.00(+1.56%)
Mar 14, 2003 0.1107 0.1132 0.1104 0.1114 182,226,640 +0.00(+0.41%)
Mar 13, 2003 0.1091 0.1116 0.1068 0.1110 398,523,232 +0.00(+3.52%)
Mar 12, 2003 0.1068 0.1085 0.1060 0.1072 264,460,656 -0.00(-0.07%)
Mar 11, 2003 0.1083 0.1093 0.1065 0.1073 191,940,512 -0.00(-0.97%)
Mar 10, 2003 0.1094 0.1106 0.1078 0.1083 161,475,648 -0.00(-1.10%)
Mar 07, 2003 0.1091 0.1108 0.1079 0.1096 178,889,824 -0.00(-0.21%)
Mar 06, 2003 0.1099 0.1101 0.1086 0.1098 116,627,200 -0.00(-0.41%)
Mar 05, 2003 0.1102 0.1116 0.1095 0.1102 150,785,776 +0.00(+0.41%)
Mar 04, 2003 0.1111 0.1117 0.1089 0.1098 150,122,624 -0.00(-0.61%)
Mar 03, 2003 0.1132 0.1143 0.1097 0.1105 242,273,168 -0.00(-2.40%)
Feb 28, 2003 0.1120 0.1138 0.1114 0.1132 231,576,656 +0.00(+1.01%)
Feb 27, 2003 0.1099 0.1131 0.1094 0.1120 183,578,256 +0.00(+2.48%)
Feb 26, 2003 0.1130 0.1132 0.1092 0.1093 258,977,776 -0.00(-3.46%)
Feb 25, 2003 0.1107 0.1137 0.1100 0.1132 225,542,032 +0.00(+1.90%)
Feb 24, 2003 0.1120 0.1133 0.0364 0.1111 214,009,952 -0.00(-1.73%)
Feb 21, 2003 0.1117 0.1135 0.1105 0.1131 187,139,344 +0.00(+1.56%)
Feb 20, 2003 0.1120 0.1128 0.1109 0.1114 266,325,408 -0.00(-0.54%)
Feb 19, 2003 0.1136 0.1142 0.1107 0.1120 286,140,160 -0.00(-2.75%)
Feb 18, 2003 0.1112 0.1154 0.1110 0.1151 345,425,280 +0.00(+4.09%)
Feb 14, 2003 0.1102 0.1110 0.1082 0.1106 289,077,888 +0.00(+0.89%)
Feb 13, 2003 0.1086 0.1104 0.1074 0.1096 247,956,320 +0.00(+1.04%)
Feb 12, 2003 0.1076 0.1101 0.1076 0.1085 271,564,256 +0.00(+0.28%)
Feb 11, 2003 0.1093 0.1103 0.1071 0.1082 196,012,208 +0.00(+0.00%)
Feb 10, 2003 0.1075 0.1099 0.1060 0.1082 199,500,352 +0.00(+1.41%)
Feb 07, 2003 0.1097 0.1101 0.1061 0.1067 323,083,936 -0.00(-1.94%)
Feb 06, 2003 0.1083 0.1100 0.1072 0.1088 212,769,872 -0.00(-0.21%)
Feb 05, 2003 0.1101 0.1126 0.1089 0.1090 263,274,944 -0.00(-0.96%)
Feb 04, 2003 0.1090 0.1105 0.1079 0.1101 376,540,000 -0.00(-0.41%)
Feb 03, 2003 0.1086 0.1124 0.1082 0.1105 314,668,640 +0.00(+2.09%)
Jan 31, 2003 0.1070 0.1097 0.1059 0.1083 405,287,328 +0.00(+0.07%)
Jan 30, 2003 0.1126 0.1136 0.1077 0.1082 482,736,864 -0.00(-3.88%)
Jan 29, 2003 0.1097 0.1139 0.1078 0.1126 442,847,808 +0.00(+2.40%)
Jan 28, 2003 0.1074 0.1108 0.1068 0.1099 339,801,824 +0.00(+3.18%)
Jan 27, 2003 0.1031 0.1093 0.1029 0.1065 464,340,320 +0.00(+2.39%)
Jan 24, 2003 0.1074 0.1074 0.1022 0.1041 362,468,096 -0.00(-2.61%)
Jan 23, 2003 0.1059 0.1083 0.1052 0.1068 271,020,480 +0.00(+2.09%)
Jan 22, 2003 0.1054 0.1067 0.1041 0.1047 255,443,216 -0.00(-1.00%)
Jan 21, 2003 0.1071 0.1086 0.1056 0.1057 300,842,080 -0.00(-0.57%)
Jan 17, 2003 0.1098 0.1098 0.1062 0.1063 318,422,048 -0.00(-3.56%)
Jan 16, 2003 0.1071 0.1113 0.1071 0.1102 661,188,096 +0.00(+1.32%)
Jan 15, 2003 0.1100 0.1108 0.1075 0.1088 442,370,336 -0.00(-1.23%)
Jan 14, 2003 0.1108 0.1117 0.1093 0.1102 221,881,472 -0.00(-0.14%)
Jan 13, 2003 0.1123 0.1123 0.1083 0.1103 212,431,664 -0.00(-0.61%)
Jan 10, 2003 0.1099 0.1117 0.1093 0.1110 208,035,024 +0.00(+0.27%)
Jan 09, 2003 0.1102 0.1125 0.1093 0.1107 255,642,160 +0.00(+0.89%)
Jan 08, 2003 0.1099 0.1109 0.1089 0.1097 272,479,392 -0.00(-2.02%)
Jan 07, 2003 0.1115 0.1131 0.1091 0.1120 410,042,048 -0.00(-0.34%)
Jan 06, 2003 0.1133 0.1160 0.1122 0.1123 463,716,960 +0.00(+0.00%)
Jan 03, 2003 0.1116 0.1126 0.1100 0.1123 175,229,264 +0.00(+0.68%)
Jan 02, 2003 0.1083 0.1125 0.1082 0.1116 215,893,280 +0.00(+3.28%)
Dec 31, 2002 0.1056 0.1083 0.1052 0.1080 238,380,512 +0.00(+1.85%)
Dec 30, 2002 0.1062 0.1067 0.1044 0.1061 185,660,528 +0.00(+0.07%)
Dec 27, 2002 0.1079 0.1084 0.1056 0.1060 95,134,696 -0.00(-2.43%)
Dec 26, 2002 0.1087 0.1117 0.1077 0.1086 101,606,984 +0.00(+0.35%)
Dec 24, 2002 0.1089 0.1091 0.1078 0.1083 46,731,784 -0.00(-0.90%)
Dec 23, 2002 0.1068 0.1097 0.1039 0.1093 149,698,208 +0.00(+2.48%)
Dec 20, 2002 0.1077 0.1098 0.1039 0.1066 378,303,968 -0.00(-0.42%)
Dec 19, 2002 0.1096 0.1125 0.1063 0.1071 412,316,640 -0.00(-2.54%)
Dec 18, 2002 0.1116 0.1120 0.1093 0.1099 179,068,880 -0.00(-3.38%)
Dec 17, 2002 0.1120 0.1145 0.1105 0.1137 264,979,232 +0.00(+1.55%)
Dec 16, 2002 0.1117 0.1139 0.1102 0.1120 298,666,976 +0.00(+0.41%)
Dec 13, 2002 0.1142 0.1142 0.1105 0.1115 195,634,224 -0.00(-2.63%)
Dec 12, 2002 0.1169 0.1172 0.1132 0.1145 177,430,912 -0.00(-1.94%)
Dec 11, 2002 0.1154 0.1168 0.1137 0.1168 300,961,440 +0.00(+1.37%)
Dec 10, 2002 0.1112 0.1165 0.1111 0.1152 366,135,264 +0.00(+3.59%)
Dec 09, 2002 0.1126 0.1127 0.1106 0.1112 279,979,552 -0.00(-1.34%)
Dec 06, 2002 0.1105 0.1145 0.1095 0.1127 291,100,480 +0.00(+2.19%)
Dec 05, 2002 0.1133 0.1137 0.1096 0.1103 289,628,320 -0.00(-2.27%)
Dec 04, 2002 0.1145 0.1145 0.1093 0.1129 387,342,624 -0.00(-1.25%)
Dec 03, 2002 0.1146 0.1157 0.1139 0.1143 270,602,688 -0.00(-0.13%)
Dec 02, 2002 0.1199 0.1214 0.1132 0.1145 472,947,936 -0.00(-2.06%)
Nov 29, 2002 0.1191 0.1197 0.1162 0.1169 170,129,696 -0.00(-1.40%)
Nov 27, 2002 0.1176 0.1196 0.1165 0.1185 339,947,712 +0.00(+2.01%)
Nov 26, 2002 0.1195 0.1199 0.1151 0.1162 285,675,968 -0.00(-3.51%)
Nov 25, 2002 0.1207 0.1217 0.1185 0.1204 236,742,544 -0.00(-0.25%)
Nov 22, 2002 0.1213 0.1230 0.1199 0.1207 270,483,328 -0.00(-2.08%)
Nov 21, 2002 0.1199 0.1240 0.1188 0.1233 496,131,456 +0.01(+5.28%)
Nov 20, 2002 0.1154 0.1184 0.1150 0.1171 247,638,000 +0.00(+1.70%)
Nov 19, 2002 0.1172 0.1188 0.1132 0.1151 252,949,792 -0.00(-2.43%)
Nov 18, 2002 0.1221 0.1221 0.1170 0.1180 195,289,392 -0.00(-1.88%)
Nov 15, 2002 0.1224 0.1224 0.1188 0.1203 193,147,424 -0.00(-2.15%)
Nov 14, 2002 0.1199 0.1237 0.1190 0.1229 168,272,880 +0.01(+4.55%)
Nov 13, 2002 0.1169 0.1212 0.1152 0.1175 275,967,520 -0.00(-0.32%)
Nov 12, 2002 0.1155 0.1209 0.1152 0.1179 273,348,128 +0.00(+3.17%)
Nov 11, 2002 0.1187 0.1198 0.1140 0.1143 181,529,136 -0.01(-4.29%)
Nov 08, 2002 0.1207 0.1221 0.1170 0.1194 229,878,992 -0.00(-1.00%)
Nov 07, 2002 0.1277 0.1289 0.1192 0.1206 398,662,496 -0.01(-7.09%)
Nov 06, 2002 0.1288 0.1306 0.1259 0.1298 257,001,600 +0.00(+1.89%)
Nov 05, 2002 0.1263 0.1279 0.1233 0.1274 249,892,688 +0.00(+0.06%)
Nov 04, 2002 0.1244 0.1310 0.1233 0.1273 446,946,048 +0.00(+3.24%)
Nov 01, 2002 0.1202 0.1244 0.1198 0.1234 225,137,520 +0.00(+1.80%)
Oct 31, 2002 0.1206 0.1240 0.1200 0.1212 350,306,016 +0.00(+0.56%)
Oct 30, 2002 0.1168 0.1234 0.1167 0.1205 321,300,096 +0.00(+3.50%)
Oct 29, 2002 0.1174 0.1197 0.1128 0.1164 305,663,136 -0.00(-1.09%)
Oct 28, 2002 0.1172 0.1203 0.1150 0.1177 414,200,256 +0.00(+1.23%)
Oct 25, 2002 0.1108 0.1165 0.1100 0.1163 328,097,312 +0.01(+4.97%)
Oct 24, 2002 0.1132 0.1147 0.1097 0.1108 207,152,912 -0.00(-1.28%)
Oct 23, 2002 0.1103 0.1129 0.1093 0.1122 247,947,488 +0.00(+1.22%)
Oct 22, 2002 0.1091 0.1122 0.1075 0.1108 256,842,448 +0.00(+0.96%)
Oct 21, 2002 0.1075 0.1103 0.1056 0.1098 282,400,032 +0.00(+1.53%)
Oct 18, 2002 0.1056 0.1082 0.1050 0.1081 341,910,624 +0.00(+1.63%)
Oct 17, 2002 0.1071 0.1085 0.1054 0.1064 543,801,728 -0.00(-3.09%)
Oct 16, 2002 0.1120 0.1141 0.1090 0.1098 358,979,936 -0.00(-3.96%)
Oct 15, 2002 0.1148 0.1150 0.1114 0.1143 473,913,824 +0.00(+2.64%)
Oct 14, 2002 0.1097 0.1129 0.1089 0.1114 226,638,816 +0.00(+1.79%)
Oct 11, 2002 0.1075 0.1114 0.1063 0.1094 348,814,880 +0.00(+2.77%)
Oct 10, 2002 0.1028 0.1072 0.1024 0.1065 384,007,008 +0.00(+3.82%)
Oct 09, 2002 0.1021 0.1044 0.1011 0.1025 421,501,184 -0.00(-0.65%)
Oct 08, 2002 0.1048 0.1053 0.1007 0.1032 537,650,944 -0.00(-0.60%)
Oct 07, 2002 0.1053 0.1071 0.1037 0.1038 288,355,072 -0.00(-1.85%)
Oct 04, 2002 0.1083 0.1086 0.1056 0.1058 226,364,336 -0.00(-1.89%)
Oct 03, 2002 0.1069 0.1101 0.1060 0.1078 256,888,864 +0.00(+0.92%)
Oct 02, 2002 0.1080 0.1103 0.1063 0.1068 271,033,728 -0.00(-2.21%)
Oct 01, 2002 0.1101 0.1101 0.1056 0.1093 396,447,616 -0.00(-0.07%)
Sep 30, 2002 0.1086 0.1099 0.1066 0.1093 270,929,760 -0.00(-1.49%)
Sep 27, 2002 0.1093 0.1120 0.1092 0.1110 243,990,704 +0.00(+0.14%)
Sep 26, 2002 0.1139 0.1145 0.1097 0.1108 246,782,544 -0.00(-1.54%)
Sep 25, 2002 0.1108 0.1144 0.1105 0.1126 301,741,440 +0.00(+1.98%)
Sep 24, 2002 0.1086 0.1117 0.1086 0.1104 297,121,824 -0.00(-1.41%)
Sep 23, 2002 0.1113 0.1128 0.1090 0.1120 311,386,080 -0.00(-0.13%)
Sep 20, 2002 0.1102 0.1126 0.1095 0.1121 416,826,016 +0.00(+1.99%)
Sep 19, 2002 0.1112 0.1116 0.1092 0.1099 241,311,600 -0.00(-2.93%)
Sep 18, 2002 0.1108 0.1138 0.1095 0.1132 387,713,984 +0.00(+1.49%)
Sep 17, 2002 0.1099 0.1133 0.1099 0.1116 507,219,232 +0.00(+2.07%)
Sep 16, 2002 0.1066 0.1102 0.1065 0.1093 338,482,144 +0.00(+2.33%)
Sep 13, 2002 0.1065 0.1081 0.1059 0.1068 334,039,072 +0.00(+0.21%)
Sep 12, 2002 0.1071 0.1094 0.1065 0.1066 319,323,904 -0.00(-1.05%)
Sep 11, 2002 0.1081 0.1101 0.1067 0.1077 239,991,952 -0.00(-0.28%)
Sep 10, 2002 0.1086 0.1093 0.1065 0.1080 295,788,928 -0.00(-0.28%)
Sep 09, 2002 0.1077 0.1096 0.1067 0.1083 185,435,056 -0.00(-0.07%)
Sep 06, 2002 0.1094 0.1105 0.1073 0.1084 206,708,736 +0.00(+1.41%)
Sep 05, 2002 0.1073 0.1083 0.1059 0.1069 267,698,128 -0.00(-2.07%)
Sep 04, 2002 0.1071 0.1114 0.1068 0.1092 495,362,208 +0.00(+3.06%)
Sep 03, 2002 0.1093 0.1097 0.1059 0.1059 328,190,144 -0.01(-4.75%)
Aug 30, 2002 0.1111 0.1142 0.1099 0.1112 225,654,768 +0.00(+0.34%)
Aug 29, 2002 0.1105 0.1137 0.1094 0.1108 190,635,840 +0.00(+0.00%)
Aug 28, 2002 0.1116 0.1140 0.1105 0.1108 291,538,176 -0.00(-1.01%)
Aug 27, 2002 0.1185 0.1187 0.1109 0.1120 307,838,240 -0.01(-4.38%)
Aug 26, 2002 0.1203 0.1203 0.1143 0.1171 224,362,304 -0.00(-1.21%)
Aug 23, 2002 0.1199 0.1201 0.1165 0.1185 191,091,680 -0.00(-1.57%)
Aug 22, 2002 0.1221 0.1225 0.1181 0.1204 306,067,648 -0.00(-0.93%)
Aug 21, 2002 0.1206 0.1224 0.1165 0.1215 236,331,392 +0.00(+1.32%)
Aug 20, 2002 0.1204 0.1213 0.1171 0.1200 219,295,216 +0.00(+0.57%)
Aug 16, 2002 0.1165 0.1214 0.1152 0.1193 287,339,808 +0.00(+1.34%)
Aug 15, 2002 0.1148 0.1188 0.1132 0.1177 379,935,296 +0.00(+2.90%)
Aug 14, 2002 0.1106 0.1157 0.1096 0.1144 473,034,144 +0.00(+3.98%)
Aug 13, 2002 0.1123 0.1147 0.1097 0.1100 314,742,240 -0.00(-2.67%)
Aug 12, 2002 0.1123 0.1132 0.1108 0.1130 211,974,096 -0.00(-0.33%)
Aug 07, 2002 0.1138 0.1158 0.1082 0.1134 392,906,400 +0.00(+2.04%)
Aug 06, 2002 0.1071 0.1148 0.1062 0.1111 319,967,168 +0.01(+5.36%)
Aug 05, 2002 0.1093 0.1108 0.1053 0.1055 239,985,312 -0.00(-3.18%)
Aug 02, 2002 0.1111 0.1131 0.1074 0.1090 212,312,304 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.