Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

182.57 -2.00 (-1.09%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.1672	0.1721	0.1660	0.1702	314,451,296	+0.00(+1.89%)
Aug 28, 2003	0.1606	0.1673	0.1606	0.1671	379,261,984	+0.01(+3.31%)
Aug 27, 2003	0.1574	0.1617	0.1556	0.1617	267,636,208	+0.00(+2.04%)
Aug 26, 2003	0.1562	0.1586	0.1532	0.1585	195,607,376	+0.00(+0.91%)
Aug 25, 2003	0.1565	0.1574	0.1543	0.1571	163,560,624	-0.00(-0.10%)
Aug 22, 2003	0.1642	0.1657	0.1554	0.1572	296,761,184	-0.01(-3.69%)
Aug 21, 2003	0.1583	0.1634	0.1577	0.1632	304,032,448	+0.01(+3.19%)
Aug 20, 2003	0.1519	0.1602	0.1516	0.1582	324,113,152	+0.01(+3.40%)
Aug 19, 2003	0.1534	0.1540	0.1506	0.1530	158,593,584	-0.00(-0.10%)
Aug 18, 2003	0.1495	0.1537	0.1485	0.1532	229,553,296	+0.00(+3.20%)
Aug 15, 2003	0.1507	0.1511	0.1480	0.1484	149,250,480	-0.00(-1.30%)
Aug 14, 2003	0.1522	0.1531	0.1501	0.1504	228,856,048	-0.00(-1.04%)
Aug 13, 2003	0.1495	0.1532	0.1474	0.1519	336,882,688	+0.00(+2.44%)
Aug 12, 2003	0.1488	0.1491	0.1465	0.1483	194,989,824	+0.00(+0.20%)
Aug 11, 2003	0.1492	0.1501	0.1469	0.1480	162,723,936	+0.00(+0.10%)
Aug 08, 2003	0.1514	0.1516	0.1476	0.1479	163,461,024	-0.00(-1.45%)
Aug 07, 2003	0.1486	0.1513	0.1462	0.1501	207,473,840	+0.00(+1.53%)
Aug 06, 2003	0.1510	0.1519	0.1468	0.1478	291,070,304	-0.01(-3.68%)
Aug 05, 2003	0.1608	0.1611	0.1513	0.1535	295,785,024	-0.01(-3.91%)
Aug 04, 2003	0.1546	0.1619	0.1527	0.1597	272,868,864	+0.00(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices