Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.1680 0.1730 0.1669 0.1711 312,789,600 +0.00(+1.89%)
Aug 28, 2003 0.1615 0.1682 0.1615 0.1680 377,257,792 +0.01(+3.31%)
Aug 27, 2003 0.1583 0.1626 0.1564 0.1626 266,221,904 +0.00(+2.04%)
Aug 26, 2003 0.1571 0.1595 0.1540 0.1593 194,573,712 +0.00(+0.91%)
Aug 25, 2003 0.1573 0.1583 0.1551 0.1579 162,696,304 -0.00(-0.10%)
Aug 22, 2003 0.1651 0.1665 0.1562 0.1581 295,192,960 -0.01(-3.69%)
Aug 21, 2003 0.1592 0.1643 0.1586 0.1641 302,425,824 +0.01(+3.19%)
Aug 20, 2003 0.1528 0.1610 0.1525 0.1590 322,400,384 +0.01(+3.40%)
Aug 19, 2003 0.1542 0.1548 0.1514 0.1538 157,755,504 -0.00(-0.10%)
Aug 18, 2003 0.1503 0.1545 0.1493 0.1540 228,340,240 +0.00(+3.20%)
Aug 15, 2003 0.1515 0.1519 0.1488 0.1492 148,461,776 -0.00(-1.30%)
Aug 14, 2003 0.1530 0.1539 0.1509 0.1512 227,646,672 -0.00(-1.04%)
Aug 13, 2003 0.1503 0.1540 0.1482 0.1528 335,102,464 +0.00(+2.44%)
Aug 12, 2003 0.1496 0.1499 0.1473 0.1491 193,959,408 +0.00(+0.20%)
Aug 11, 2003 0.1500 0.1509 0.1477 0.1488 161,864,032 +0.00(+0.10%)
Aug 08, 2003 0.1522 0.1524 0.1484 0.1487 162,597,216 -0.00(-1.46%)
Aug 07, 2003 0.1493 0.1521 0.1470 0.1509 206,377,456 +0.00(+1.53%)
Aug 06, 2003 0.1518 0.1527 0.1476 0.1486 289,532,160 -0.01(-3.68%)
Aug 05, 2003 0.1616 0.1620 0.1521 0.1543 294,221,984 -0.01(-3.91%)
Aug 04, 2003 0.1554 0.1627 0.1535 0.1606 271,426,912 +0.00(+2.32%)
Aug 01, 2003 0.1590 0.1610 0.1562 0.1569 175,385,168 -0.00(-1.66%)
Jul 31, 2003 0.1570 0.1616 0.1557 0.1596 355,631,872 +0.01(+3.94%)
Jul 30, 2003 0.1572 0.1582 0.1527 0.1535 204,759,152 -0.00(-2.12%)
Jul 29, 2003 0.1589 0.1596 0.1553 0.1568 232,712,976 -0.00(-1.29%)
Jul 28, 2003 0.1627 0.1628 0.1579 0.1589 200,947,872 -0.00(-2.55%)
Jul 25, 2003 0.1545 0.1633 0.1544 0.1631 255,699,584 +0.01(+5.02%)
Jul 24, 2003 0.1593 0.1627 0.1543 0.1553 270,389,888 -0.00(-1.35%)
Jul 23, 2003 0.1586 0.1587 0.1549 0.1574 168,713,776 -0.00(-0.05%)
Jul 22, 2003 0.1580 0.1587 0.1552 0.1574 234,047,264 +0.00(+0.92%)
Jul 21, 2003 0.1566 0.1574 0.1537 0.1560 218,524,688 -0.00(-1.19%)
Jul 18, 2003 0.1582 0.1603 0.1544 0.1579 352,487,744 -0.00(-0.20%)
Jul 17, 2003 0.1528 0.1586 0.1524 0.1582 887,084,864 +0.01(+5.18%)
Jul 16, 2003 0.1512 0.1514 0.1467 0.1504 299,400,576 +0.00(+1.33%)
Jul 15, 2003 0.1515 0.1532 0.1471 0.1484 244,021,328 -0.00(-1.46%)
Jul 14, 2003 0.1515 0.1544 0.1504 0.1506 222,230,288 +0.00(+0.25%)
Jul 11, 2003 0.1488 0.1514 0.1478 0.1503 161,428,080 +0.00(+1.38%)
Jul 10, 2003 0.1505 0.1509 0.1466 0.1482 202,183,072 -0.00(-1.56%)
Jul 09, 2003 0.1530 0.1548 0.1505 0.1506 252,291,232 -0.00(-2.50%)
Jul 08, 2003 0.1478 0.1552 0.1475 0.1544 302,861,760 +0.00(+2.67%)
Jul 07, 2003 0.1459 0.1528 0.1448 0.1504 342,454,208 +0.01(+3.87%)
Jul 03, 2003 0.1438 0.1480 0.1437 0.1448 162,504,752 -0.00(-0.73%)
Jul 02, 2003 0.1441 0.1469 0.1440 0.1459 382,641,152 +0.00(+0.94%)
Jul 01, 2003 0.1428 0.1452 0.1401 0.1445 213,517,840 +0.00(+0.16%)
Jun 30, 2003 0.1414 0.1454 0.1407 0.1443 263,084,368 +0.00(+1.76%)
Jun 27, 2003 0.1461 0.1462 0.1399 0.1418 431,216,864 -0.00(-2.90%)
Jun 26, 2003 0.1416 0.1462 0.1416 0.1460 188,377,888 +0.00(+1.05%)
Jun 25, 2003 0.1428 0.1469 0.1416 0.1445 389,583,360 +0.00(+1.65%)
Jun 24, 2003 0.1474 0.1489 0.1417 0.1422 608,187,328 -0.00(-1.47%)
Jun 23, 2003 0.1461 0.1490 0.1419 0.1443 364,535,904 -0.00(-0.73%)
Jun 20, 2003 0.1465 0.1482 0.1431 0.1453 424,089,696 +0.00(+0.31%)
Jun 19, 2003 0.1465 0.1484 0.1421 0.1449 450,722,464 +0.00(+0.11%)
Jun 18, 2003 0.1397 0.1475 0.1386 0.1447 536,671,232 +0.01(+5.11%)
Jun 17, 2003 0.1394 0.1400 0.1362 0.1377 209,363,072 -0.00(-0.44%)
Jun 16, 2003 0.1332 0.1383 0.1321 0.1383 281,817,120 +0.01(+4.88%)
Jun 13, 2003 0.1344 0.1359 0.1297 0.1319 225,579,200 -0.00(-1.97%)
Jun 12, 2003 0.1328 0.1353 0.1321 0.1345 297,947,392 +0.00(+1.83%)
Jun 11, 2003 0.1298 0.1325 0.1272 0.1321 265,541,552 +0.00(+1.57%)
Jun 10, 2003 0.1279 0.1309 0.1268 0.1300 208,385,488 +0.00(+2.32%)
Jun 09, 2003 0.1298 0.1290 0.1259 0.1271 306,578,528 -0.00(-2.10%)
Jun 06, 2003 0.1343 0.1366 0.1297 0.1298 286,553,152 -0.00(-2.78%)
Jun 05, 2003 0.1321 0.1343 0.1312 0.1335 242,574,768 +0.00(+0.23%)
Jun 04, 2003 0.1310 0.1347 0.1297 0.1332 319,890,336 +0.00(+1.68%)
Jun 03, 2003 0.1320 0.1338 0.1288 0.1310 425,641,952 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.