Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.1792	0.1803	0.1736	0.1760	299,465,472	-0.00(-2.72%)
Sep 29, 2003	0.1826	0.1841	0.1754	0.1809	382,499,648	+0.01(+2.95%)
Sep 26, 2003	0.1724	0.1843	0.1712	0.1758	364,863,104	+0.00(+1.27%)
Sep 25, 2003	0.1813	0.1815	0.1720	0.1736	598,684,992	-0.01(-4.17%)
Sep 24, 2003	0.1905	0.1899	0.1797	0.1811	315,892,896	-0.01(-4.95%)
Sep 23, 2003	0.1871	0.1908	0.1859	0.1905	138,560,032	+0.00(+1.59%)
Sep 22, 2003	0.1884	0.1911	0.1862	0.1876	188,148,688	-0.00(-2.21%)
Sep 19, 2003	0.1944	0.1958	0.1905	0.1918	213,270,416	-0.00(-1.31%)
Sep 18, 2003	0.1877	0.1953	0.1865	0.1944	265,785,264	+0.01(+3.44%)
Sep 17, 2003	0.1900	0.1901	0.1857	0.1879	304,171,904	-0.00(-1.07%)
Sep 16, 2003	0.1887	0.1928	0.1886	0.1899	282,732,512	+0.00(+0.68%)
Sep 15, 2003	0.1938	0.1945	0.1879	0.1887	238,420,768	-0.01(-3.85%)
Sep 12, 2003	0.1912	0.1966	0.1895	0.1962	189,190,976	+0.00(+2.39%)
Sep 11, 2003	0.1890	0.1936	0.1877	0.1916	224,859,616	+0.00(+1.71%)
Sep 10, 2003	0.1890	0.1921	0.1878	0.1884	236,372,464	-0.00(-0.85%)
Sep 09, 2003	0.1914	0.1926	0.1879	0.1900	189,579,440	-0.00(-1.63%)
Sep 08, 2003	0.1910	0.1936	0.1909	0.1932	175,829,936	+0.00(+1.07%)
Sep 05, 2003	0.1931	0.1967	0.1904	0.1911	252,370,384	-0.00(-1.45%)
Sep 04, 2003	0.1967	0.1975	0.1934	0.1939	218,608,768	-0.00(-0.52%)
Sep 03, 2003	0.1937	0.1981	0.1933	0.1950	282,641,632	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices