Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
228.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.1218
0.1234
0.1193
0.1201
269,267,328
-0.00(-2.95%)
Mar 28, 2003
0.1223
0.1242
0.1221
0.1238
151,167,664
+0.00(+0.55%)
Mar 27, 2003
0.1216
0.1249
0.1216
0.1231
127,294,512
+0.00(+0.55%)
Mar 26, 2003
0.1236
0.1237
0.1215
0.1224
183,284,448
-0.00(-0.96%)
Mar 25, 2003
0.1224
0.1260
0.1221
0.1236
176,226,880
+0.00(+1.25%)
Mar 24, 2003
0.1246
0.1257
0.1219
0.1221
169,771,744
-0.01(-4.20%)
Mar 21, 2003
0.1284
0.1287
0.1259
0.1274
313,575,904
+0.00(+0.60%)
Mar 20, 2003
0.1268
0.1273
0.1240
0.1267
172,040,176
-0.00(-0.27%)
Mar 19, 2003
0.1280
0.1287
0.1257
0.1270
149,103,472
-0.00(-0.33%)
Mar 18, 2003
0.1274
0.1282
0.1259
0.1274
235,906,832
-0.00(-0.07%)
Mar 17, 2003
0.1265
0.1280
0.1250
0.1275
421,302,208
+0.00(+1.56%)
Mar 14, 2003
0.1247
0.1275
0.1244
0.1256
161,740,112
+0.00(+0.41%)
Mar 13, 2003
0.1229
0.1257
0.1204
0.1250
353,719,968
+0.00(+3.52%)
Mar 12, 2003
0.1204
0.1222
0.1194
0.1208
234,729,120
-0.00(-0.07%)
Mar 11, 2003
0.1220
0.1231
0.1199
0.1209
170,361,920
-0.00(-0.97%)
Mar 10, 2003
0.1233
0.1246
0.1215
0.1221
143,322,032
-0.00(-1.10%)
Mar 07, 2003
0.1229
0.1249
0.1216
0.1234
158,778,448
-0.00(-0.21%)
Mar 06, 2003
0.1239
0.1240
0.1223
0.1237
103,515,592
-0.00(-0.41%)
Mar 05, 2003
0.1241
0.1257
0.1233
0.1242
133,833,936
+0.00(+0.41%)
Mar 04, 2003
0.1252
0.1258
0.1227
0.1237
133,245,344
-0.00(-0.61%)
Mar 03, 2003
0.1275
0.1288
0.1236
0.1245
215,036,016
-0.00(-2.40%)
Feb 28, 2003
0.1262
0.1282
0.1255
0.1275
205,542,048
+0.00(+1.01%)
Feb 27, 2003
0.1238
0.1274
0.1233
0.1262
162,939,792
+0.00(+2.48%)
Feb 26, 2003
0.1273
0.1276
0.1230
0.1232
229,862,640
-0.00(-3.46%)
Feb 25, 2003
0.1247
0.1281
0.1239
0.1276
200,185,856
+0.00(+1.90%)
Feb 24, 2003
0.1262
0.1277
0.0410
0.1252
189,950,256
-0.00(-1.73%)
Feb 21, 2003
0.1259
0.1279
0.1245
0.1274
166,100,528
+0.00(+1.56%)
Feb 20, 2003
0.1261
0.1271
0.1250
0.1255
236,384,240
-0.00(-0.54%)
Feb 19, 2003
0.1280
0.1287
0.1247
0.1261
253,971,344
-0.00(-2.75%)
Feb 18, 2003
0.1253
0.1300
0.1250
0.1297
306,591,424
+0.01(+4.09%)
Feb 14, 2003
0.1241
0.1250
0.1219
0.1246
256,578,816
+0.00(+0.89%)
Feb 13, 2003
0.1224
0.1244
0.1210
0.1235
220,080,256
+0.00(+1.04%)
Feb 12, 2003
0.1212
0.1240
0.1212
0.1222
241,034,112
+0.00(+0.28%)
Feb 11, 2003
0.1232
0.1243
0.1206
0.1219
173,975,872
+0.00(+0.00%)
Feb 10, 2003
0.1211
0.1238
0.1194
0.1219
177,071,872
+0.00(+1.41%)
Feb 07, 2003
0.1236
0.1240
0.1195
0.1202
286,761,792
-0.00(-1.94%)
Feb 06, 2003
0.1220
0.1239
0.1208
0.1226
188,849,584
-0.00(-0.21%)
Feb 05, 2003
0.1240
0.1268
0.1227
0.1228
233,676,720
-0.00(-0.96%)
Feb 04, 2003
0.1228
0.1245
0.1216
0.1240
334,208,128
-0.00(-0.41%)
Feb 03, 2003
0.1224
0.1267
0.1219
0.1245
279,292,544
+0.00(+2.09%)
Jan 31, 2003
0.1205
0.1236
0.1194
0.1220
359,723,584
+0.00(+0.07%)
Jan 30, 2003
0.1268
0.1280
0.1214
0.1219
428,466,016
-0.00(-3.88%)
Jan 29, 2003
0.1236
0.1283
0.1215
0.1268
393,061,408
+0.00(+2.40%)
Jan 28, 2003
0.1210
0.1248
0.1203
0.1239
301,600,160
+0.00(+3.18%)
Jan 27, 2003
0.1162
0.1232
0.1160
0.1200
412,137,664
+0.00(+2.39%)
Jan 24, 2003
0.1210
0.1210
0.1152
0.1172
321,718,240
-0.00(-2.61%)
Jan 23, 2003
0.1194
0.1220
0.1185
0.1204
240,551,456
+0.00(+2.09%)
Jan 22, 2003
0.1188
0.1202
0.1172
0.1179
226,725,456
-0.00(-1.00%)
Jan 21, 2003
0.1207
0.1224
0.1189
0.1191
267,020,416
-0.00(-0.57%)
Jan 17, 2003
0.1237
0.1237
0.1196
0.1198
282,624,000
-0.00(-3.56%)
Jan 16, 2003
0.1207
0.1254
0.1207
0.1242
586,855,168
+0.00(+1.32%)
Jan 15, 2003
0.1239
0.1249
0.1211
0.1226
392,637,632
-0.00(-1.23%)
Jan 14, 2003
0.1248
0.1259
0.1231
0.1241
196,936,832
-0.00(-0.14%)
Jan 13, 2003
0.1266
0.1266
0.1220
0.1243
188,549,408
-0.00(-0.61%)
Jan 10, 2003
0.1239
0.1259
0.1231
0.1250
184,647,040
+0.00(+0.27%)
Jan 09, 2003
0.1242
0.1267
0.1232
0.1247
226,902,032
+0.00(+0.89%)
Jan 08, 2003
0.1239
0.1250
0.1227
0.1236
241,846,368
-0.00(-2.02%)
Jan 07, 2003
0.1256
0.1274
0.1229
0.1261
363,943,776
-0.00(-0.33%)
Jan 06, 2003
0.1277
0.1307
0.1264
0.1266
411,584,384
+0.00(+0.00%)
Jan 03, 2003
0.1257
0.1268
0.1239
0.1266
155,529,424
+0.00(+0.68%)
Jan 02, 2003
0.1220
0.1267
0.1219
0.1257
191,621,856
+0.00(+3.28%)
Dec 31, 2002
0.1189
0.1220
0.1185
0.1217
211,580,992
+0.00(+1.85%)
Dec 30, 2002
0.1196
0.1202
0.1176
0.1195
164,787,968
+0.00(+0.07%)
Dec 27, 2002
0.1216
0.1222
0.1190
0.1194
84,439,336
-0.00(-2.43%)
Dec 26, 2002
0.1225
0.1258
0.1213
0.1224
90,183,992
+0.00(+0.35%)
Dec 24, 2002
0.1227
0.1229
0.1215
0.1220
41,478,044
-0.00(-0.90%)
Dec 23, 2002
0.1203
0.1236
0.1171
0.1231
132,868,648
+0.00(+2.48%)
Dec 20, 2002
0.1214
0.1237
0.1171
0.1201
335,773,792
-0.00(-0.42%)
Dec 19, 2002
0.1234
0.1267
0.1198
0.1206
365,962,656
-0.00(-2.54%)
Dec 18, 2002
0.1257
0.1261
0.1232
0.1238
158,937,360
-0.00(-3.38%)
Dec 17, 2002
0.1261
0.1290
0.1245
0.1281
235,189,392
+0.00(+1.55%)
Dec 16, 2002
0.1258
0.1283
0.1241
0.1261
265,089,840
+0.00(+0.41%)
Dec 13, 2002
0.1286
0.1287
0.1245
0.1256
173,640,384
-0.00(-2.63%)
Dec 12, 2002
0.1318
0.1321
0.1276
0.1290
157,483,536
-0.00(-1.94%)
Dec 11, 2002
0.1300
0.1316
0.1281
0.1316
267,126,368
+0.00(+1.37%)
Dec 10, 2002
0.1253
0.1312
0.1251
0.1298
324,973,152
+0.00(+3.59%)
Dec 09, 2002
0.1269
0.1270
0.1246
0.1253
248,503,328
-0.00(-1.34%)
Dec 06, 2002
0.1245
0.1290
0.1233
0.1270
258,374,016
+0.00(+2.19%)
Dec 05, 2002
0.1277
0.1281
0.1234
0.1243
257,067,344
-0.00(-2.27%)
Dec 04, 2002
0.1290
0.1290
0.1232
0.1272
343,796,288
-0.00(-1.25%)
Dec 03, 2002
0.1291
0.1303
0.1283
0.1288
240,180,656
-0.00(-0.13%)
Dec 02, 2002
0.1351
0.1368
0.1275
0.1290
419,777,568
-0.00(-2.06%)
Nov 29, 2002
0.1341
0.1349
0.1309
0.1317
151,003,152
-0.00(-1.40%)
Nov 27, 2002
0.1325
0.1347
0.1312
0.1335
301,729,664
+0.00(+2.01%)
Nov 26, 2002
0.1346
0.1351
0.1297
0.1309
253,559,328
-0.00(-3.51%)
Nov 25, 2002
0.1360
0.1371
0.1335
0.1357
210,127,168
-0.00(-0.25%)
Nov 22, 2002
0.1367
0.1385
0.1351
0.1360
240,074,704
-0.00(-2.08%)
Nov 21, 2002
0.1351
0.1397
0.1338
0.1389
440,354,752
+0.01(+5.28%)
Nov 20, 2002
0.1300
0.1334
0.1295
0.1319
219,797,728
+0.00(+1.70%)
Nov 19, 2002
0.1321
0.1338
0.1275
0.1297
224,512,352
-0.00(-2.43%)
Nov 18, 2002
0.1375
0.1376
0.1318
0.1329
173,334,320
-0.00(-1.88%)
Nov 15, 2002
0.1379
0.1380
0.1339
0.1355
171,433,168
-0.00(-2.15%)
Nov 14, 2002
0.1351
0.1394
0.1340
0.1385
149,355,088
+0.01(+4.55%)
Nov 13, 2002
0.1317
0.1365
0.1298
0.1324
244,942,352
-0.00(-0.32%)
Nov 12, 2002
0.1301
0.1363
0.1298
0.1329
242,617,424
+0.00(+3.17%)
Nov 11, 2002
0.1338
0.1350
0.1284
0.1288
161,121,040
-0.01(-4.29%)
Nov 08, 2002
0.1360
0.1376
0.1318
0.1346
204,035,248
-0.00(-1.00%)
Nov 07, 2002
0.1439
0.1453
0.1343
0.1359
353,843,552
-0.01(-7.08%)
Nov 06, 2002
0.1451
0.1471
0.1419
0.1463
228,108,640
+0.00(+1.89%)
Nov 05, 2002
0.1423
0.1441
0.1389
0.1436
221,798,944
+0.00(+0.06%)
Nov 04, 2002
0.1402
0.1476
0.1389
0.1435
396,698,912
+0.00(+3.24%)
Nov 01, 2002
0.1354
0.1402
0.1350
0.1390
199,826,816
+0.00(+1.80%)
Oct 31, 2002
0.1358
0.1397
0.1352
0.1365
310,923,456
+0.00(+0.56%)
Oct 30, 2002
0.1316
0.1391
0.1315
0.1357
285,178,464
+0.00(+3.50%)
Oct 29, 2002
0.1323
0.1349
0.1271
0.1312
271,299,488
-0.00(-1.09%)
Oct 28, 2002
0.1321
0.1355
0.1295
0.1326
367,634,496
+0.00(+1.23%)
Oct 25, 2002
0.1248
0.1312
0.1239
0.1310
291,211,520
+0.01(+4.97%)
Oct 24, 2002
0.1276
0.1292
0.1236
0.1248
183,864,096
-0.00(-1.28%)
Oct 23, 2002
0.1243
0.1273
0.1232
0.1264
220,072,416
+0.00(+1.22%)
Oct 22, 2002
0.1229
0.1264
0.1211
0.1249
227,967,376
+0.00(+0.96%)
Oct 21, 2002
0.1211
0.1243
0.1189
0.1237
250,651,696
+0.00(+1.53%)
Oct 18, 2002
0.1189
0.1219
0.1183
0.1218
303,471,904
+0.00(+1.63%)
Oct 17, 2002
0.1207
0.1222
0.1188
0.1199
482,665,760
-0.00(-3.09%)
Oct 16, 2002
0.1262
0.1285
0.1228
0.1237
318,622,240
-0.01(-3.96%)
Oct 15, 2002
0.1293
0.1295
0.1256
0.1288
420,634,848
+0.00(+2.64%)
Oct 14, 2002
0.1236
0.1273
0.1227
0.1255
201,159,328
+0.00(+1.79%)
Oct 11, 2002
0.1211
0.1256
0.1198
0.1233
309,599,968
+0.00(+2.77%)
Oct 10, 2002
0.1158
0.1208
0.1154
0.1199
340,835,680
+0.00(+3.82%)
Oct 09, 2002
0.1150
0.1177
0.1139
0.1155
374,114,656
-0.00(-0.65%)
Oct 08, 2002
0.1181
0.1186
0.1135
0.1163
477,206,464
-0.00(-0.60%)
Oct 07, 2002
0.1187
0.1207
0.1169
0.1170
255,937,248
-0.00(-1.85%)
Oct 04, 2002
0.1220
0.1223
0.1189
0.1192
200,915,712
-0.00(-1.89%)
Oct 03, 2002
0.1205
0.1240
0.1194
0.1215
228,008,576
+0.00(+0.92%)
Oct 02, 2002
0.1217
0.1243
0.1198
0.1204
240,563,232
-0.00(-2.21%)
Oct 01, 2002
0.1240
0.1240
0.1189
0.1231
351,877,664
-0.00(-0.07%)
Sep 30, 2002
0.1224
0.1238
0.1201
0.1232
240,470,944
-0.00(-1.49%)
Sep 27, 2002
0.1231
0.1261
0.1230
0.1250
216,560,480
+0.00(+0.14%)
Sep 26, 2002
0.1283
0.1290
0.1236
0.1249
219,038,448
-0.00(-1.54%)
Sep 25, 2002
0.1248
0.1289
0.1245
0.1268
267,818,672
+0.00(+1.98%)
Sep 24, 2002
0.1223
0.1259
0.1223
0.1244
263,718,432
-0.00(-1.41%)
Sep 23, 2002
0.1254
0.1271
0.1228
0.1261
276,379,040
-0.00(-0.13%)
Sep 20, 2002
0.1242
0.1269
0.1233
0.1263
369,965,088
+0.00(+1.99%)
Sep 19, 2002
0.1253
0.1257
0.1230
0.1239
214,182,560
-0.00(-2.93%)
Sep 18, 2002
0.1248
0.1282
0.1233
0.1276
344,125,920
+0.00(+1.49%)
Sep 17, 2002
0.1239
0.1277
0.1238
0.1257
450,196,000
+0.00(+2.07%)
Sep 16, 2002
0.1201
0.1241
0.1199
0.1232
300,428,864
+0.00(+2.33%)
Sep 13, 2002
0.1200
0.1218
0.1194
0.1204
296,485,312
+0.00(+0.21%)
Sep 12, 2002
0.1207
0.1233
0.1199
0.1201
283,424,480
-0.00(-1.05%)
Sep 11, 2002
0.1218
0.1240
0.1202
0.1214
213,011,264
-0.00(-0.28%)
Sep 10, 2002
0.1224
0.1231
0.1199
0.1217
262,535,360
-0.00(-0.28%)
Sep 09, 2002
0.1213
0.1234
0.1202
0.1221
164,587,840
-0.00(-0.07%)
Sep 06, 2002
0.1233
0.1245
0.1209
0.1222
183,469,856
+0.00(+1.41%)
Sep 05, 2002
0.1209
0.1220
0.1194
0.1205
237,602,624
-0.00(-2.07%)
Sep 04, 2002
0.1206
0.1256
0.1204
0.1230
439,671,968
+0.00(+3.06%)
Sep 03, 2002
0.1231
0.1236
0.1194
0.1194
291,293,952
-0.01(-4.75%)
Aug 30, 2002
0.1251
0.1286
0.1239
0.1253
200,285,920
+0.00(+0.34%)
Aug 29, 2002
0.1245
0.1281
0.1233
0.1249
169,203,936
+0.00(+0.00%)
Aug 28, 2002
0.1257
0.1284
0.1245
0.1249
258,762,480
-0.00(-1.01%)
Aug 27, 2002
0.1335
0.1337
0.1250
0.1261
273,230,048
-0.01(-4.38%)
Aug 26, 2002
0.1355
0.1355
0.1288
0.1319
199,138,752
-0.00(-1.21%)
Aug 23, 2002
0.1351
0.1353
0.1312
0.1335
169,608,528
-0.00(-1.57%)
Aug 22, 2002
0.1375
0.1380
0.1330
0.1357
271,658,528
-0.00(-0.93%)
Aug 21, 2002
0.1359
0.1380
0.1312
0.1369
209,762,240
+0.00(+1.32%)
Aug 20, 2002
0.1357
0.1367
0.1319
0.1352
194,641,328
+0.00(+0.57%)
Aug 16, 2002
0.1312
0.1368
0.1298
0.1344
255,036,112
+0.00(+1.35%)
Aug 15, 2002
0.1294
0.1338
0.1275
0.1326
337,221,728
+0.00(+2.90%)
Aug 14, 2002
0.1246
0.1304
0.1235
0.1289
419,854,080
+0.00(+3.98%)
Aug 13, 2002
0.1266
0.1292
0.1236
0.1239
279,357,888
-0.00(-2.67%)
Aug 12, 2002
0.1266
0.1276
0.1248
0.1273
188,143,280
-0.00(-0.33%)
Aug 07, 2002
0.1282
0.1305
0.1219
0.1278
348,734,592
+0.00(+2.04%)
Aug 06, 2002
0.1207
0.1294
0.1196
0.1252
283,995,392
+0.01(+5.36%)
Aug 05, 2002
0.1232
0.1249
0.1187
0.1188
213,005,376
-0.00(-3.18%)
Aug 02, 2002
0.1252
0.1274
0.1211
0.1228
188,443,456
-0.00(-2.36%)
Aug 01, 2002
0.1284
0.1310
0.1251
0.1257
239,421,360
-0.00(-3.01%)
Jul 31, 2002
0.1308
0.1309
0.1266
0.1296
321,747,648
-0.00(-1.10%)
Jul 30, 2002
0.1261
0.1318
0.1237
0.1311
369,170,464
+0.00(+2.73%)
Jul 29, 2002
0.1230
0.1283
0.1221
0.1276
289,262,048
+0.01(+4.74%)
Jul 26, 2002
0.1228
0.1234
0.1172
0.1218
214,841,792
-0.00(-0.14%)
Jul 25, 2002
0.1268
0.1270
0.1190
0.1220
497,797,920
-0.01(-5.53%)
Jul 24, 2002
0.1217
0.1293
0.1211
0.1291
427,656,864
+0.01(+5.04%)
Jul 23, 2002
0.1266
0.1285
0.1227
0.1229
419,584,928
-0.00(-3.02%)
Jul 22, 2002
0.1253
0.1290
0.1241
0.1267
449,495,552
-0.00(-0.27%)
Jul 19, 2002
0.1249
0.1289
0.1234
0.1271
404,756,736
-0.01(-4.29%)
Jul 17, 2002
0.1370
0.1376
0.1290
0.1328
1,274,930,432
-0.02(-10.69%)
Jul 12, 2002
0.1576
0.1596
0.1466
0.1487
463,480,512
-0.01(-4.37%)
Jul 11, 2002
0.1466
0.1559
0.1442
0.1555
384,473,856
+0.01(+5.66%)
Jul 10, 2002
0.1504
0.1544
0.1465
0.1471
217,249,120
-0.00(-1.20%)
Jul 09, 2002
0.1530
0.1554
0.1483
0.1489
236,266,512
-0.00(-2.66%)
Jul 08, 2002
0.1573
0.1581
0.1521
0.1530
221,940,192
-0.01(-3.90%)
Jul 05, 2002
0.1504
0.1593
0.1504
0.1592
169,843,968
+0.01(+6.78%)
Jul 04, 2002
0.1428
0.1502
0.1423
0.1491
209,191,312
+0.00(+0.00%)
Jul 03, 2002
0.1428
0.1502
0.1423
0.1491
208,520,320
+0.01(+3.60%)
Jul 02, 2002
0.1447
0.1458
0.1430
0.1439
320,393,888
-0.00(-0.70%)
Jul 01, 2002
0.1504
0.1519
0.1448
0.1449
234,023,984
-0.01(-3.72%)
Jun 28, 2002
0.1453
0.1514
0.1444
0.1505
280,134,240
+0.01(+3.87%)
Jun 27, 2002
0.1426
0.1467
0.1395
0.1449
264,513,024
+0.00(+3.08%)
Jun 26, 2002
0.1427
0.1469
0.1357
0.1406
587,114,112
-0.01(-3.44%)
Jun 25, 2002
0.1478
0.1502
0.1432
0.1456
314,937,664
+0.00(+1.72%)
Jun 21, 2002
0.1442
0.1486
0.1426
0.1431
466,600,032
-0.00(-1.52%)
Jun 20, 2002
0.1459
0.1495
0.1431
0.1453
414,898,144
-0.00(-0.06%)
Jun 19, 2002
0.1476
0.1495
0.1434
0.1454
1,797,270,016
-0.03(-15.04%)
Jun 18, 2002
0.1735
0.1749
0.1697
0.1712
370,824,416
-0.00(-1.90%)
Jun 17, 2002
0.1719
0.1752
0.1686
0.1745
341,182,944
+0.00(+2.19%)
Jun 14, 2002
0.1634
0.1730
0.1538
0.1707
446,593,792
+0.00(+0.05%)
Jun 12, 2002
0.1734
0.1763
0.1694
0.1707
552,593,280
-0.00(-1.81%)
Jun 11, 2002
0.1838
0.1843
0.1734
0.1738
365,409,376
-0.01(-4.75%)
Jun 10, 2002
0.1825
0.1855
0.1813
0.1825
287,032,544
+0.00(+0.37%)
Jun 07, 2002
0.1848
0.1864
0.1778
0.1818
643,642,496
-0.01(-3.43%)
Jun 06, 2002
0.1950
0.1973
0.1872
0.1882
270,734,432
-0.00(-2.46%)
Jun 05, 2002
0.1939
0.1944
0.1899
0.1930
289,139,680
-0.00(-2.49%)
May 31, 2002
0.2046
0.2060
0.1978
0.1979
384,150,144
-0.01(-2.84%)
May 28, 2002
0.2012
0.2056
0.1990
0.2037
157,306,960
-0.00(-0.70%)
May 27, 2002
0.2123
0.2123
0.2035
0.2052
174,905,856
+0.00(+0.00%)
May 24, 2002
0.2123
0.2123
0.2035
0.2052
171,656,832
-0.01(-4.09%)
May 23, 2002
0.2077
0.2144
0.2045
0.2139
388,223,200
+0.01(+3.54%)
May 22, 2002
0.1985
0.2070
0.1981
0.2066
305,390,688
+0.01(+3.67%)
May 21, 2002
0.2109
0.2124
0.1988
0.1993
295,319,904
-0.01(-5.17%)
May 20, 2002
0.2087
0.2118
0.2084
0.2102
283,542,176
-0.00(-1.08%)
May 17, 2002
0.2165
0.2190
0.2091
0.2125
246,449,152
-0.00(-0.83%)
May 16, 2002
0.2129
0.2162
0.2105
0.2142
238,356,016
-0.00(-0.24%)
May 15, 2002
0.2155
0.2207
0.2110
0.2147
350,930,016
-0.00(-1.29%)
May 14, 2002
0.2077
0.2181
0.2057
0.2176
553,223,040
+0.01(+6.98%)
May 13, 2002
0.1998
0.2046
0.1949
0.2034
275,390,208
+0.01(+2.66%)
May 10, 2002
0.2063
0.2063
0.1952
0.1981
247,414,448
-0.01(-3.60%)
May 09, 2002
0.2060
0.2069
0.2022
0.2055
236,025,200
-0.00(-0.74%)
May 08, 2002
0.1971
0.2083
0.1957
0.2070
456,599,872
+0.02(+8.46%)
May 07, 2002
0.1949
0.1950
0.1881
0.1909
255,124,992
-0.00(-0.79%)
May 06, 2002
0.1984
0.1996
0.1908
0.1924
262,052,704
-0.01(-3.66%)
May 03, 2002
0.2002
0.2040
0.1990
0.1997
242,411,408
-0.00(-0.76%)
May 02, 2002
0.2023
0.2068
0.2005
0.2012
251,552,240
-0.00(-1.21%)
May 01, 2002
0.2063
0.2063
0.1984
0.2037
225,142,144
-0.00(-1.19%)
Apr 30, 2002
0.2029
0.2071
0.2018
0.2062
294,778,400
+0.00(+1.29%)
Apr 29, 2002
0.1967
0.2044
0.1961
0.2035
285,508,096
+0.01(+4.13%)
Apr 26, 2002
0.2063
0.2070
0.1954
0.1955
319,558,112
-0.01(-4.60%)
Apr 25, 2002
0.2001
0.2068
0.2001
0.2049
204,076,448
+0.00(+1.47%)
Apr 24, 2002
0.2064
0.2081
0.2012
0.2019
147,618,752
-0.00(-1.98%)
Apr 23, 2002
0.2085
0.2105
0.2046
0.2060
245,324,944
-0.00(-1.14%)
Apr 22, 2002
0.2110
0.2118
0.2058
0.2084
283,183,136
-0.00(-1.80%)
Apr 19, 2002
0.2165
0.2165
0.2118
0.2122
404,168,128
-0.00(-1.69%)
Apr 18, 2002
0.2166
0.2168
0.2114
0.2159
420,472,128
-0.01(-2.68%)
Apr 17, 2002
0.2203
0.2223
0.2156
0.2218
387,970,080
+0.00(+1.44%)
Apr 16, 2002
0.2136
0.2209
0.2134
0.2187
645,319,936
+0.01(+2.96%)
Apr 15, 2002
0.2129
0.2136
0.2107
0.2124
314,596,288
-0.00(-0.24%)
Apr 12, 2002
0.2125
0.2138
0.2087
0.2129
336,174,048
+0.00(+0.80%)
Apr 11, 2002
0.2126
0.2141
0.2102
0.2112
427,823,616
+0.00(+0.81%)
Apr 10, 2002
0.2057
0.2119
0.2040
0.2095
236,348,912
+0.00(+2.32%)
Apr 09, 2002
0.2089
0.2124
0.2040
0.2047
201,280,640
-0.00(-1.87%)
Apr 08, 2002
0.2052
0.2097
0.2020
0.2086
272,470,784
-0.00(-0.73%)
Apr 05, 2002
0.2119
0.2140
0.2047
0.2102
291,188,000
-0.00(-0.64%)
Apr 04, 2002
0.2011
0.2128
0.2011
0.2115
354,596,960
+0.01(+4.84%)
Apr 03, 2002
0.2043
0.2080
0.2005
0.2018
225,265,744
-0.00(-1.33%)
Apr 02, 2002
0.2039
0.2064
0.2028
0.2045
213,117,216
-0.00(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.