Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Middleby Corp (NQ: MIDD )

137.22 -0.87 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.520	1.521	1.488	1.496	309,600	-0.00(-0.11%)
Jul 30, 2003	1.421	1.521	1.408	1.498	600,000	+0.09(+6.33%)
Jul 29, 2003	1.399	1.413	1.375	1.408	147,600	+0.05(+3.62%)
Jul 28, 2003	1.366	1.400	1.309	1.359	106,200	+0.03(+2.57%)
Jul 25, 2003	1.326	1.342	1.309	1.325	120,000	-0.01(-0.56%)
Jul 24, 2003	1.325	1.355	1.325	1.333	156,600	+0.01(+0.45%)
Jul 23, 2003	1.272	1.327	1.267	1.327	85,800	+0.08(+6.06%)
Jul 22, 2003	1.250	1.271	1.219	1.251	90,000	+0.00(+0.07%)
Jul 21, 2003	1.229	1.250	1.191	1.250	37,200	+0.03(+2.67%)
Jul 18, 2003	1.232	1.232	1.211	1.218	48,000	-0.01(-1.18%)
Jul 17, 2003	1.213	1.241	1.208	1.232	49,200	+0.03(+2.53%)
Jul 16, 2003	1.162	1.224	1.147	1.202	20,400	+0.05(+4.12%)
Jul 15, 2003	1.143	1.154	1.143	1.154	10,800	+0.00(+0.00%)
Jul 14, 2003	1.150	1.218	1.142	1.154	233,400	+0.00(+0.00%)
Jul 11, 2003	1.183	1.192	1.026	1.154	196,200	-0.00(-0.07%)
Jul 10, 2003	1.160	1.183	1.026	1.155	159,600	-0.02(-1.42%)
Jul 09, 2003	1.186	1.186	1.168	1.172	49,200	-0.01(-0.99%)
Jul 08, 2003	1.138	1.183	1.138	1.183	46,200	-0.01(-0.63%)
Jul 07, 2003	1.192	1.194	1.026	1.191	824,400	-0.00(-0.07%)
Jul 03, 2003	1.167	1.192	1.167	1.192	31,200	+0.00(+0.00%)
Jul 02, 2003	1.170	1.192	1.170	1.192	139,200	+0.02(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Middleby Corp (NQ: MIDD )

Historical Prices