Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.11 -0.60 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.009	9.240	9.102	9.196	47,319	+0.19(+2.12%)
Jun 27, 2003	8.996	9.391	9.000	9.004	12,300	+0.01(+0.10%)
Jun 26, 2003	8.889	9.022	8.884	8.996	107,250	+0.11(+1.25%)
Jun 25, 2003	8.822	8.933	8.813	8.884	73,050	-0.00(-0.05%)
Jun 24, 2003	8.822	9.000	8.822	8.889	62,400	+0.04(+0.50%)
Jun 23, 2003	8.889	8.956	8.622	8.844	48,600	-0.08(-0.90%)
Jun 20, 2003	8.888	8.947	8.862	8.924	49,050	+0.03(+0.35%)
Jun 19, 2003	8.920	9.000	8.889	8.893	19,950	-0.06(-0.69%)
Jun 18, 2003	9.000	9.000	8.893	8.956	42,750	-0.04(-0.49%)
Jun 17, 2003	8.667	9.156	8.667	9.000	74,700	+0.11(+1.25%)
Jun 16, 2003	8.853	8.889	8.764	8.889	19,800	+0.12(+1.42%)
Jun 13, 2003	8.796	8.889	8.684	8.764	10,200	-0.11(-1.25%)
Jun 12, 2003	8.800	8.889	8.627	8.876	31,200	-0.01(-0.15%)
Jun 11, 2003	8.600	8.889	8.600	8.889	17,400	+0.00(+0.05%)
Jun 10, 2003	8.471	8.884	8.222	8.884	343,200	+0.52(+6.16%)
Jun 09, 2003	8.449	8.542	8.369	8.369	12,150	-0.08(-0.95%)
Jun 06, 2003	8.356	8.711	8.356	8.449	15,750	-0.24(-2.76%)
Jun 05, 2003	8.667	8.716	8.542	8.689	62,100	+0.07(+0.77%)
Jun 04, 2003	8.724	8.778	8.622	8.622	22,050	-0.04(-0.51%)
Jun 03, 2003	8.716	8.716	8.360	8.667	18,900	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gibraltar Ind Inc (NQ: ROCK )

Historical Prices