Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gibraltar Ind Inc (NQ: ROCK )

73.46 +1.45 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.08	10.54	10.01	10.49	41,100	+0.42(+4.19%)
Jul 30, 2003	9.887	10.07	9.887	10.07	54,450	+0.07(+0.67%)
Jul 29, 2003	9.898	10.00	9.751	10.00	33,600	+0.16(+1.58%)
Jul 28, 2003	9.369	9.898	9.369	9.844	40,800	+0.18(+1.84%)
Jul 25, 2003	9.729	9.729	9.552	9.667	4,050	+0.01(+0.14%)
Jul 24, 2003	9.778	9.778	9.556	9.653	10,200	-0.05(-0.55%)
Jul 23, 2003	9.436	9.778	9.156	9.707	12,150	+0.34(+3.65%)
Jul 22, 2003	9.160	9.653	9.160	9.364	8,400	+0.09(+1.01%)
Jul 21, 2003	9.267	9.556	9.164	9.271	19,350	-0.12(-1.23%)
Jul 18, 2003	9.533	9.573	9.182	9.387	24,300	-0.17(-1.77%)
Jul 17, 2003	9.720	9.769	9.529	9.556	17,100	-0.17(-1.74%)
Jul 16, 2003	9.836	9.840	9.511	9.724	24,750	+0.08(+0.83%)
Jul 15, 2003	9.742	9.791	9.498	9.644	12,150	-0.09(-0.91%)
Jul 14, 2003	9.378	9.867	9.378	9.733	17,550	+0.20(+2.15%)
Jul 11, 2003	9.333	9.533	9.333	9.529	20,550	+0.29(+3.17%)
Jul 10, 2003	9.227	9.320	9.040	9.236	19,800	+0.04(+0.49%)
Jul 09, 2003	9.378	9.378	9.111	9.191	34,500	-0.10(-1.05%)
Jul 08, 2003	9.182	9.324	9.182	9.289	20,100	+0.11(+1.16%)
Jul 07, 2003	9.000	9.267	9.000	9.182	17,250	+0.17(+1.87%)
Jul 03, 2003	9.004	9.111	9.004	9.013	7,050	-0.10(-1.07%)
Jul 02, 2003	9.107	9.111	9.022	9.111	21,450	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gibraltar Ind Inc (NQ: ROCK )

Historical Prices