Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.672 6.696 6.642 6.696 48,538 -0.00(-0.03%)
Jan 29, 2004 6.771 6.771 6.644 6.698 33,136 -0.05(-0.70%)
Jan 28, 2004 6.796 6.814 6.745 6.745 42,938 -0.06(-0.85%)
Jan 27, 2004 6.803 6.829 6.788 6.803 17,735 -0.03(-0.44%)
Jan 26, 2004 6.796 6.833 6.792 6.833 27,069 +0.04(+0.54%)
Jan 23, 2004 6.773 6.814 6.764 6.796 9,801 -0.01(-0.13%)
Jan 22, 2004 6.867 6.867 6.739 6.805 56,006 -0.04(-0.59%)
Jan 21, 2004 6.749 6.846 6.739 6.846 50,405 +0.05(+0.79%)
Jan 20, 2004 6.814 6.814 6.724 6.792 37,337 +0.00(+0.06%)
Jan 16, 2004 6.856 6.856 6.781 6.788 7,467 -0.05(-0.69%)
Jan 15, 2004 6.846 6.856 6.814 6.835 17,268 -0.01(-0.16%)
Jan 14, 2004 6.831 6.846 6.831 6.846 38,737 +0.04(+0.60%)
Jan 13, 2004 6.844 6.844 6.760 6.805 19,602 -0.03(-0.41%)
Jan 12, 2004 6.803 6.835 6.803 6.833 18,668 +0.03(+0.44%)
Jan 09, 2004 6.852 6.854 6.803 6.803 41,537 -0.07(-1.09%)
Jan 08, 2004 6.942 6.942 6.863 6.878 58,806 -0.09(-1.23%)
Jan 07, 2004 7.015 7.015 6.964 6.964 65,807 -0.02(-0.31%)
Jan 06, 2004 6.981 7.019 6.966 6.985 40,137 +0.00(+0.06%)
Jan 05, 2004 6.996 6.996 6.964 6.981 15,401 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.