Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.709 7.714 7.664 7.709 35,497 +0.06(+0.73%)
Oct 28, 2004 7.675 7.714 7.653 7.653 37,118 -0.02(-0.29%)
Oct 27, 2004 7.747 7.747 7.653 7.675 21,262 -0.02(-0.29%)
Oct 26, 2004 7.742 7.764 7.659 7.697 29,911 -0.07(-0.93%)
Oct 25, 2004 7.753 7.775 7.725 7.770 29,190 +0.03(+0.43%)
Oct 22, 2004 7.764 7.764 7.732 7.736 10,090 +0.02(+0.22%)
Oct 21, 2004 7.720 7.770 7.697 7.720 28,469 +0.00(+0.00%)
Oct 20, 2004 7.692 7.720 7.681 7.720 20,361 +0.03(+0.43%)
Oct 19, 2004 7.659 7.686 7.642 7.686 12,433 +0.05(+0.65%)
Oct 18, 2004 7.664 7.670 7.636 7.636 13,874 -0.02(-0.29%)
Oct 15, 2004 7.631 7.659 7.631 7.659 38,019 +0.00(+0.00%)
Oct 14, 2004 7.692 7.725 7.659 7.659 17,838 -0.03(-0.36%)
Oct 13, 2004 7.692 7.697 7.642 7.686 27,568 -0.03(-0.36%)
Oct 12, 2004 7.703 7.720 7.664 7.714 10,811 +0.03(+0.36%)
Oct 11, 2004 7.720 7.736 7.686 7.686 12,072 -0.03(-0.36%)
Oct 08, 2004 7.625 7.725 7.625 7.714 49,191 +0.09(+1.16%)
Oct 07, 2004 7.603 7.625 7.587 7.625 37,479 +0.03(+0.37%)
Oct 06, 2004 7.659 7.664 7.598 7.598 53,876 -0.07(-0.94%)
Oct 05, 2004 7.642 7.675 7.636 7.670 14,775 +0.02(+0.29%)
Oct 04, 2004 7.648 7.653 7.564 7.648 20,721 +0.03(+0.36%)
Oct 01, 2004 7.670 7.670 7.609 7.620 16,577 -0.02(-0.29%)
Sep 30, 2004 7.736 7.736 7.642 7.642 22,523 -0.04(-0.58%)
Sep 29, 2004 7.714 7.736 7.681 7.686 17,117 -0.02(-0.29%)
Sep 28, 2004 7.670 7.709 7.670 7.709 19,460 +0.01(+0.14%)
Sep 27, 2004 7.686 7.697 7.659 7.697 14,955 +0.02(+0.29%)
Sep 24, 2004 7.670 7.675 7.653 7.675 28,109 +0.02(+0.22%)
Sep 23, 2004 7.631 7.675 7.609 7.659 65,408 +0.03(+0.36%)
Sep 22, 2004 7.636 7.636 7.614 7.631 14,415 +0.02(+0.22%)
Sep 21, 2004 7.587 7.620 7.575 7.614 15,496 +0.02(+0.22%)
Sep 20, 2004 7.609 7.631 7.592 7.598 16,216 -0.03(-0.44%)
Sep 17, 2004 7.653 7.653 7.631 7.631 4,324 -0.03(-0.36%)
Sep 16, 2004 7.598 7.659 7.592 7.659 25,586 +0.07(+0.88%)
Sep 15, 2004 7.625 7.659 7.587 7.592 33,334 -0.03(-0.44%)
Sep 14, 2004 7.648 7.659 7.625 7.625 11,532 -0.03(-0.36%)
Sep 13, 2004 7.636 7.659 7.603 7.653 19,460 +0.01(+0.15%)
Sep 10, 2004 7.642 7.675 7.636 7.642 16,397 -0.01(-0.07%)
Sep 09, 2004 7.648 7.664 7.642 7.648 20,901 +0.01(+0.07%)
Sep 08, 2004 7.603 7.642 7.603 7.642 24,866 +0.04(+0.51%)
Sep 07, 2004 7.614 7.636 7.581 7.603 29,190 +0.01(+0.15%)
Sep 03, 2004 7.648 7.648 7.531 7.592 38,380 -0.08(-1.08%)
Sep 02, 2004 7.659 7.703 7.631 7.675 30,632 -0.01(-0.14%)
Sep 01, 2004 7.697 7.697 7.670 7.686 14,775 +0.00(+0.00%)
Aug 31, 2004 7.703 7.703 7.659 7.686 24,145 +0.03(+0.44%)
Aug 30, 2004 7.659 7.686 7.653 7.653 16,397 -0.01(-0.14%)
Aug 27, 2004 7.681 7.681 7.631 7.664 55,137 -0.01(-0.14%)
Aug 26, 2004 7.648 7.681 7.648 7.675 42,524 +0.00(+0.00%)
Aug 25, 2004 7.598 7.675 7.592 7.675 45,948 +0.08(+1.02%)
Aug 24, 2004 7.559 7.598 7.559 7.598 33,154 +0.01(+0.07%)
Aug 23, 2004 7.575 7.598 7.575 7.592 14,775 -0.01(-0.07%)
Aug 20, 2004 7.570 7.609 7.564 7.598 15,135 -0.01(-0.15%)
Aug 19, 2004 7.598 7.609 7.581 7.609 13,153 +0.03(+0.37%)
Aug 18, 2004 7.564 7.598 7.553 7.581 36,578 +0.02(+0.22%)
Aug 17, 2004 7.481 7.564 7.481 7.564 24,866 +0.06(+0.74%)
Aug 16, 2004 7.459 7.542 7.459 7.509 63,966 -0.01(-0.07%)
Aug 13, 2004 7.503 7.559 7.503 7.514 30,091 -0.02(-0.22%)
Aug 12, 2004 7.537 7.553 7.520 7.531 41,082 +0.00(+0.00%)
Aug 11, 2004 7.492 7.531 7.492 7.531 18,018 -0.02(-0.29%)
Aug 10, 2004 7.575 7.581 7.548 7.553 16,397 -0.02(-0.22%)
Aug 09, 2004 7.564 7.581 7.525 7.570 28,289 +0.01(+0.07%)
Aug 06, 2004 7.514 7.570 7.514 7.564 15,676 +0.06(+0.81%)
Aug 05, 2004 7.525 7.525 7.487 7.503 22,703 +0.01(+0.07%)
Aug 04, 2004 7.498 7.525 7.498 7.498 14,415 -0.01(-0.15%)
Aug 03, 2004 7.531 7.531 7.498 7.509 15,496 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.