Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.560 2.567 2.536 2.539 13,242 -0.02(-0.68%)
Oct 28, 2004 2.557 2.560 2.557 2.557 6,909 +0.02(+0.82%)
Oct 27, 2004 2.536 2.557 2.536 2.536 11,515 +0.00(+0.00%)
Oct 26, 2004 2.435 2.536 2.435 2.536 21,015 +0.01(+0.27%)
Oct 25, 2004 2.570 2.570 2.518 2.529 49,228 -0.01(-0.27%)
Oct 22, 2004 2.466 2.536 2.466 2.536 5,757 -0.01(-0.27%)
Oct 21, 2004 2.543 2.543 2.522 2.543 12,954 -0.03(-1.21%)
Oct 20, 2004 2.536 2.574 2.536 2.574 13,530 +0.06(+2.21%)
Oct 19, 2004 2.518 2.518 2.518 2.518 575 +0.00(+0.00%)
Oct 18, 2004 2.529 2.550 2.518 2.518 16,985 -0.01(-0.41%)
Oct 15, 2004 2.529 2.529 2.529 2.529 0 +0.00(+0.00%)
Oct 14, 2004 2.546 2.550 2.501 2.529 9,212 +0.06(+2.54%)
Oct 13, 2004 2.466 2.466 2.466 2.466 0 +0.00(+0.00%)
Oct 12, 2004 2.487 2.487 2.463 2.466 37,713 -0.02(-0.84%)
Oct 11, 2004 2.525 2.543 2.484 2.487 34,834 -0.05(-2.05%)
Oct 08, 2004 2.553 2.553 2.484 2.539 66,214 -0.01(-0.27%)
Oct 07, 2004 2.546 2.546 2.546 2.546 4,318 +0.00(+0.00%)
Oct 06, 2004 2.588 2.588 2.518 2.546 21,015 -0.04(-1.61%)
Oct 05, 2004 2.515 2.588 2.484 2.588 18,712 +0.15(+5.97%)
Oct 04, 2004 2.484 2.498 2.442 2.442 11,515 -0.06(-2.36%)
Oct 01, 2004 2.498 2.501 2.498 2.501 8,348 +0.00(+0.00%)
Sep 30, 2004 2.498 2.501 2.498 2.501 2,590 +0.00(+0.00%)
Sep 29, 2004 2.501 2.501 2.498 2.501 3,742 +0.01(+0.54%)
Sep 28, 2004 2.543 2.543 2.487 2.487 3,742 -0.06(-2.17%)
Sep 27, 2004 2.546 2.744 2.543 2.543 21,015 +0.02(+0.97%)
Sep 24, 2004 2.515 2.567 2.501 2.518 24,182 +0.00(+0.00%)
Sep 23, 2004 2.518 2.518 2.518 2.518 2,878 +0.00(+0.00%)
Sep 22, 2004 2.504 2.546 2.504 2.518 11,515 -0.02(-0.69%)
Sep 21, 2004 2.504 2.536 2.504 2.536 2,878 +0.00(+0.00%)
Sep 20, 2004 2.536 2.536 2.504 2.536 23,318 +0.02(+0.69%)
Sep 17, 2004 2.466 2.542 2.466 2.518 25,334 -0.03(-1.09%)
Sep 16, 2004 2.546 2.546 2.546 2.546 0 +0.00(+0.00%)
Sep 15, 2004 2.484 2.591 2.484 2.546 54,698 +0.06(+2.52%)
Sep 14, 2004 2.442 2.484 2.442 2.484 36,561 -0.07(-2.72%)
Sep 13, 2004 2.553 2.553 2.477 2.553 32,243 +0.05(+2.08%)
Sep 10, 2004 2.470 2.532 2.470 2.501 2,303 -0.01(-0.41%)
Sep 09, 2004 2.550 2.550 2.498 2.511 10,076 +0.01(+0.56%)
Sep 08, 2004 2.539 2.539 2.484 2.498 7,485 -0.02(-0.96%)
Sep 07, 2004 2.473 2.522 2.473 2.522 12,091 +0.03(+1.26%)
Sep 03, 2004 2.543 2.546 2.487 2.491 8,636 -0.01(-0.28%)
Sep 02, 2004 2.536 2.539 2.487 2.498 42,031 +0.00(+0.00%)
Sep 01, 2004 2.442 2.501 2.442 2.498 8,924 +0.02(+0.98%)
Aug 31, 2004 2.414 2.539 2.404 2.473 56,713 +0.02(+0.85%)
Aug 30, 2004 2.435 2.501 2.404 2.452 27,637 +0.01(+0.57%)
Aug 27, 2004 2.515 2.515 2.418 2.438 12,379 -0.06(-2.50%)
Aug 26, 2004 2.484 2.553 2.438 2.501 81,184 +0.00(+0.14%)
Aug 25, 2004 2.470 2.536 2.418 2.498 36,561 +0.05(+1.99%)
Aug 24, 2004 2.536 2.536 2.449 2.449 2,303 -0.00(-0.14%)
Aug 23, 2004 2.411 2.536 2.404 2.452 59,304 -0.02(-0.98%)
Aug 20, 2004 2.227 2.484 2.227 2.477 31,667 +0.07(+3.03%)
Aug 19, 2004 2.414 2.463 2.404 2.404 52,683 -0.00(-0.14%)
Aug 18, 2004 2.400 2.452 2.400 2.407 41,167 +0.00(+0.00%)
Aug 17, 2004 2.404 2.407 2.401 2.407 43,470 +0.00(+0.14%)
Aug 16, 2004 2.404 2.407 2.403 2.404 26,197 +0.01(+0.29%)
Aug 13, 2004 2.275 2.397 2.275 2.397 10,939 -0.01(-0.29%)
Aug 12, 2004 2.428 2.432 2.397 2.404 24,470 -0.02(-1.00%)
Aug 11, 2004 2.407 2.432 2.400 2.428 11,515 +0.03(+1.30%)
Aug 10, 2004 2.397 2.397 2.397 2.397 5,757 -0.04(-1.57%)
Aug 09, 2004 2.397 2.466 2.397 2.435 11,803 +0.02(+0.86%)
Aug 06, 2004 2.414 2.414 2.414 2.414 2,878 -0.02(-1.00%)
Aug 05, 2004 2.404 2.438 2.404 2.438 19,576 +0.00(+0.14%)
Aug 04, 2004 2.404 2.435 2.397 2.435 7,485 +0.03(+1.30%)
Aug 03, 2004 2.411 2.432 2.397 2.404 20,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.