Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.542	3.573	3.454	3.454	1,014,227	-0.09(-2.49%)
Nov 29, 2004	3.624	3.630	3.542	3.542	930,449	-0.09(-2.35%)
Nov 26, 2004	3.640	3.662	3.627	3.627	271,962	-0.01(-0.35%)
Nov 24, 2004	3.643	3.681	3.633	3.640	482,678	-0.03(-0.77%)
Nov 23, 2004	3.687	3.687	3.627	3.668	498,545	-0.02(-0.51%)
Nov 22, 2004	3.665	3.687	3.627	3.687	478,235	+0.02(+0.60%)
Nov 19, 2004	3.681	3.684	3.627	3.665	383,984	-0.01(-0.34%)
Nov 18, 2004	3.655	3.687	3.640	3.677	639,128	+0.03(+0.95%)
Nov 17, 2004	3.624	3.687	3.624	3.643	561,062	+0.02(+0.52%)
Nov 16, 2004	3.627	3.640	3.561	3.624	441,741	-0.00(-0.09%)
Nov 15, 2004	3.608	3.627	3.583	3.627	360,501	+0.03(+0.70%)
Nov 12, 2004	3.621	3.624	3.570	3.602	528,375	+0.06(+1.78%)
Nov 11, 2004	3.526	3.558	3.526	3.539	385,254	+0.01(+0.36%)
Nov 10, 2004	3.501	3.558	3.498	3.526	684,826	+0.01(+0.36%)
Nov 09, 2004	3.507	3.545	3.495	3.514	596,287	+0.00(+0.00%)
Nov 08, 2004	3.602	3.605	3.514	3.514	540,117	-0.11(-3.04%)
Nov 05, 2004	3.706	3.706	3.529	3.624	741,630	-0.07(-1.88%)
Nov 04, 2004	3.671	3.706	3.605	3.693	596,287	+0.05(+1.47%)
Nov 03, 2004	3.659	3.756	3.624	3.640	561,062	+0.01(+0.17%)
Nov 02, 2004	3.558	3.684	3.545	3.633	967,895	+0.10(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices