Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.610 6.745 6.484 6.581 22,210 -0.07(-1.01%)
Dec 30, 2004 6.648 6.648 6.552 6.648 12,246 +0.00(+0.00%)
Dec 29, 2004 6.504 6.687 6.484 6.648 47,119 +0.19(+2.99%)
Dec 28, 2004 6.398 6.456 6.359 6.456 22,210 +0.06(+0.90%)
Dec 27, 2004 6.359 6.446 6.311 6.398 5,812 +0.11(+1.68%)
Dec 23, 2004 6.215 6.311 6.166 6.292 65,385 +0.08(+1.24%)
Dec 22, 2004 6.282 6.282 6.195 6.215 140,631 -0.02(-0.31%)
Dec 21, 2004 6.099 6.244 6.099 6.234 82,095 +0.12(+1.89%)
Dec 20, 2004 6.118 6.263 6.080 6.118 8,510 -0.02(-0.31%)
Dec 17, 2004 6.080 6.166 6.060 6.138 39,646 +0.08(+1.27%)
Dec 16, 2004 6.166 6.166 6.022 6.060 35,183 -0.09(-1.41%)
Dec 15, 2004 6.138 6.166 6.128 6.147 51,997 +0.00(+0.00%)
Dec 14, 2004 6.118 6.157 6.109 6.147 47,119 +0.05(+0.79%)
Dec 13, 2004 6.118 6.166 6.099 6.099 67,254 -0.07(-1.09%)
Dec 10, 2004 6.186 6.186 6.080 6.166 7,161 -0.08(-1.23%)
Dec 09, 2004 6.263 6.263 6.166 6.244 23,767 -0.02(-0.31%)
Dec 08, 2004 5.926 6.263 5.887 6.263 33,211 +0.14(+2.36%)
Dec 07, 2004 6.128 6.272 6.022 6.118 37,570 -0.05(-0.78%)
Dec 06, 2004 6.427 6.427 5.945 6.166 102,334 -0.19(-3.03%)
Dec 03, 2004 6.311 6.454 6.272 6.359 112,297 +0.05(+0.76%)
Dec 02, 2004 6.099 6.456 6.099 6.311 180,174 +0.22(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.