Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.57 -0.15 (-0.90%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.989 9.031 8.873 9.020 18,115 -0.01(-0.16%)
Dec 30, 2004 9.020 9.049 8.810 9.035 27,172 -0.04(-0.42%)
Dec 29, 2004 9.073 9.073 9.020 9.073 22,405 +0.00(+0.00%)
Dec 28, 2004 9.052 9.125 9.031 9.073 33,846 +0.03(+0.35%)
Dec 27, 2004 9.083 9.083 9.020 9.041 39,567 +0.06(+0.70%)
Dec 23, 2004 8.993 9.073 8.926 8.978 38,136 -0.09(-1.04%)
Dec 22, 2004 8.789 9.125 8.789 9.073 25,265 +0.34(+3.84%)
Dec 21, 2004 8.643 8.768 8.643 8.737 17,161 +0.10(+1.22%)
Dec 20, 2004 8.705 8.705 8.632 8.632 4,290 -0.07(-0.84%)
Dec 17, 2004 8.703 8.768 8.643 8.705 19,068 +0.00(+0.02%)
Dec 16, 2004 8.653 8.710 8.622 8.703 12,871 +0.03(+0.34%)
Dec 15, 2004 8.622 8.678 8.580 8.674 75,320 +0.02(+0.22%)
Dec 14, 2004 8.758 8.758 8.622 8.655 44,810 -0.10(-1.13%)
Dec 13, 2004 8.758 8.758 8.712 8.754 35,276 -0.00(-0.05%)
Dec 10, 2004 8.768 8.785 8.731 8.758 9,057 -0.05(-0.60%)
Dec 09, 2004 8.601 8.836 8.580 8.810 23,358 +0.16(+1.84%)
Dec 08, 2004 8.487 8.651 8.391 8.651 48,624 +0.16(+1.93%)
Dec 07, 2004 8.643 8.691 8.485 8.487 26,695 -0.13(-1.53%)
Dec 06, 2004 8.726 8.758 8.454 8.619 38,136 -0.14(-1.58%)
Dec 03, 2004 8.622 8.863 8.601 8.758 35,276 +0.08(+0.97%)
Dec 02, 2004 8.705 8.758 8.601 8.674 24,312 +0.07(+0.85%)
Dec 01, 2004 8.431 8.664 8.431 8.601 69,123 +0.18(+2.19%)
Nov 30, 2004 8.380 8.441 8.359 8.416 34,799 +0.04(+0.43%)
Nov 29, 2004 8.223 8.380 8.192 8.380 26,695 +0.15(+1.78%)
Nov 26, 2004 8.233 8.233 8.181 8.233 2,383 +0.02(+0.26%)
Nov 24, 2004 8.233 8.326 8.192 8.213 18,115 +0.03(+0.38%)
Nov 23, 2004 8.108 8.181 7.971 8.181 30,032 +0.03(+0.39%)
Nov 22, 2004 8.284 8.284 8.129 8.150 28,126 -0.13(-1.62%)
Nov 19, 2004 8.319 8.416 8.265 8.284 33,846 -0.04(-0.43%)
Nov 18, 2004 8.265 8.345 8.265 8.319 32,416 +0.09(+1.07%)
Nov 17, 2004 7.971 8.275 7.971 8.231 16,208 +0.25(+3.10%)
Nov 16, 2004 8.286 8.286 7.982 7.984 22,405 -0.33(-4.01%)
Nov 15, 2004 8.244 8.338 8.181 8.317 14,778 +0.03(+0.38%)
Nov 12, 2004 8.233 8.349 8.181 8.286 30,986 +0.08(+1.02%)
Nov 11, 2004 8.045 8.202 8.036 8.202 30,032 +0.15(+1.82%)
Nov 10, 2004 8.003 8.055 7.971 8.055 30,509 +0.08(+1.05%)
Nov 09, 2004 7.940 8.007 7.940 7.971 23,358 -0.01(-0.13%)
Nov 08, 2004 7.814 8.024 7.803 7.982 38,613 +0.17(+2.15%)
Nov 05, 2004 7.814 7.824 7.761 7.814 24,312 +0.05(+0.68%)
Nov 04, 2004 7.759 7.761 7.657 7.761 28,602 +0.08(+1.09%)
Nov 03, 2004 7.657 7.759 7.604 7.678 19,068 +0.02(+0.27%)
Nov 02, 2004 7.709 7.761 7.589 7.657 24,312 +0.00(+0.00%)
Nov 01, 2004 7.657 7.761 7.615 7.657 53,391 +0.00(+0.03%)
Oct 29, 2004 7.720 7.733 7.583 7.655 30,986 -0.09(-1.11%)
Oct 28, 2004 7.741 7.757 7.579 7.741 25,742 +0.00(+0.00%)
Oct 27, 2004 7.720 7.761 7.569 7.741 29,556 +0.06(+0.76%)
Oct 26, 2004 7.478 7.682 7.438 7.682 21,452 +0.23(+3.13%)
Oct 25, 2004 7.405 7.489 7.342 7.449 30,986 +0.02(+0.31%)
Oct 22, 2004 7.604 7.604 7.426 7.426 34,799 -0.22(-2.91%)
Oct 21, 2004 7.650 7.688 7.617 7.648 33,369 -0.05(-0.71%)
Oct 20, 2004 7.657 7.707 7.657 7.703 9,057 +0.06(+0.77%)
Oct 19, 2004 7.961 7.969 7.644 7.644 33,369 -0.31(-3.85%)
Oct 18, 2004 7.566 7.963 7.566 7.950 50,531 +0.36(+4.78%)
Oct 15, 2004 7.319 7.604 7.319 7.587 22,405 +0.25(+3.46%)
Oct 14, 2004 7.342 7.388 7.260 7.334 50,054 -0.08(-1.10%)
Oct 13, 2004 7.531 7.533 7.415 7.415 10,964 -0.14(-1.81%)
Oct 12, 2004 7.604 7.604 7.499 7.552 8,104 -0.05(-0.69%)
Oct 11, 2004 7.604 7.682 7.604 7.604 22,405 +0.21(+2.84%)
Oct 08, 2004 7.527 7.531 7.394 7.394 15,254 -0.16(-2.06%)
Oct 07, 2004 7.552 7.552 7.420 7.550 20,975 -0.04(-0.58%)
Oct 06, 2004 7.720 7.720 7.489 7.594 23,835 -0.10(-1.31%)
Oct 05, 2004 7.699 7.770 7.694 7.694 14,301 +0.03(+0.36%)
Oct 04, 2004 7.468 7.814 7.468 7.667 56,728 +0.18(+2.38%)
Oct 01, 2004 7.321 7.489 7.290 7.489 17,638 +0.19(+2.65%)
Sep 30, 2004 7.216 7.331 7.206 7.296 34,799 +0.06(+0.81%)
Sep 29, 2004 7.290 7.290 7.227 7.237 48,624 -0.03(-0.40%)
Sep 28, 2004 7.206 7.266 7.206 7.266 97,249 +0.06(+0.84%)
Sep 27, 2004 7.248 7.250 7.206 7.206 49,101 -0.04(-0.58%)
Sep 24, 2004 7.248 7.277 7.248 7.248 21,928 +0.00(+0.00%)
Sep 23, 2004 7.227 7.279 7.227 7.248 29,079 +0.00(+0.00%)
Sep 22, 2004 7.185 7.248 7.185 7.248 52,438 -0.01(-0.20%)
Sep 21, 2004 7.321 7.340 7.248 7.262 23,358 +0.00(+0.03%)
Sep 20, 2004 7.290 7.334 7.216 7.260 53,391 -0.04(-0.57%)
Sep 17, 2004 7.365 7.371 7.302 7.302 63,879 -0.07(-0.88%)
Sep 16, 2004 7.290 7.489 7.290 7.367 40,520 +0.00(+0.00%)
Sep 15, 2004 7.331 7.392 7.329 7.367 93,435 +0.01(+0.20%)
Sep 14, 2004 7.300 7.373 7.300 7.352 60,542 -0.16(-2.09%)
Sep 13, 2004 7.541 7.545 7.438 7.510 16,684 -0.02(-0.28%)
Sep 10, 2004 7.552 7.562 7.384 7.531 37,183 -0.03(-0.42%)
Sep 09, 2004 7.321 7.751 7.290 7.562 76,273 +0.22(+3.00%)
Sep 08, 2004 7.436 7.436 7.290 7.342 41,473 -0.05(-0.71%)
Sep 07, 2004 7.260 7.405 7.260 7.394 19,545 +0.14(+1.88%)
Sep 03, 2004 7.436 7.447 7.153 7.258 43,857 -0.18(-2.40%)
Sep 02, 2004 7.720 7.720 7.279 7.436 90,575 -0.30(-3.93%)
Sep 01, 2004 7.554 7.761 7.531 7.741 197,358 +0.19(+2.47%)
Aug 31, 2004 7.520 7.573 7.520 7.554 264,575 +0.03(+0.45%)
Aug 30, 2004 7.237 7.552 7.237 7.520 132,049 +0.18(+2.43%)
Aug 27, 2004 7.552 7.573 7.342 7.342 80,087 -0.20(-2.64%)
Aug 26, 2004 7.520 7.552 7.520 7.541 103,446 +0.02(+0.28%)
Aug 25, 2004 7.520 7.531 7.478 7.520 29,079 +0.00(+0.00%)
Aug 24, 2004 7.499 7.520 7.478 7.520 67,216 +0.03(+0.42%)
Aug 23, 2004 7.520 7.529 7.489 7.489 16,684 -0.01(-0.17%)
Aug 20, 2004 7.541 7.552 7.499 7.501 25,265 -0.07(-0.94%)
Aug 19, 2004 7.636 7.636 7.573 7.573 7,150 -0.09(-1.23%)
Aug 18, 2004 7.709 7.715 7.667 7.667 56,728 -0.03(-0.41%)
Aug 17, 2004 7.797 7.797 7.699 7.699 17,638 -0.10(-1.24%)
Aug 16, 2004 7.795 7.814 7.761 7.795 17,161 +0.02(+0.27%)
Aug 13, 2004 7.787 7.835 7.761 7.774 40,043 -0.01(-0.16%)
Aug 12, 2004 7.818 7.866 7.787 7.787 25,742 -0.03(-0.40%)
Aug 11, 2004 7.913 7.913 7.818 7.818 41,473 -0.09(-1.19%)
Aug 10, 2004 7.824 7.927 7.824 7.913 13,347 +0.08(+1.02%)
Aug 09, 2004 7.904 7.904 7.833 7.833 19,545 -0.07(-0.88%)
Aug 06, 2004 7.883 7.927 7.845 7.902 30,032 +0.00(+0.05%)
Aug 05, 2004 7.929 7.950 7.887 7.898 16,208 -0.04(-0.53%)
Aug 04, 2004 7.919 7.992 7.913 7.940 13,347 +0.01(+0.13%)
Aug 03, 2004 7.967 7.971 7.908 7.929 44,334 -0.03(-0.40%)
Aug 02, 2004 7.971 7.971 7.940 7.961 12,871 -0.05(-0.65%)
Jul 30, 2004 8.045 8.129 8.013 8.013 10,964 -0.06(-0.70%)
Jul 29, 2004 7.963 8.070 7.963 8.070 22,882 +0.13(+1.61%)
Jul 28, 2004 7.950 7.961 7.940 7.942 28,126 -0.03(-0.34%)
Jul 27, 2004 8.097 8.129 7.950 7.969 16,208 -0.11(-1.35%)
Jul 26, 2004 8.108 8.108 8.055 8.078 26,219 -0.02(-0.26%)
Jul 23, 2004 8.150 8.181 8.099 8.099 21,928 -0.05(-0.59%)
Jul 22, 2004 8.034 8.152 8.034 8.147 15,254 +0.10(+1.25%)
Jul 21, 2004 8.076 8.076 8.034 8.047 81,994 -0.01(-0.16%)
Jul 20, 2004 7.889 8.076 7.889 8.059 20,975 +0.19(+2.43%)
Jul 19, 2004 7.877 7.877 7.833 7.868 20,975 -0.03(-0.37%)
Jul 16, 2004 8.013 8.095 7.898 7.898 36,230 -0.09(-1.13%)
Jul 15, 2004 8.013 8.040 7.988 7.988 9,057 -0.05(-0.57%)
Jul 14, 2004 8.076 8.076 8.024 8.034 10,964 -0.06(-0.78%)
Jul 13, 2004 8.066 8.110 8.055 8.097 11,917 +0.03(+0.42%)
Jul 12, 2004 8.055 8.074 8.034 8.064 22,882 -0.00(-0.03%)
Jul 09, 2004 8.076 8.097 8.045 8.066 18,591 +0.01(+0.13%)
Jul 08, 2004 7.982 8.076 7.963 8.055 30,032 +0.05(+0.66%)
Jul 07, 2004 7.992 8.059 7.992 8.003 14,301 +0.01(+0.13%)
Jul 06, 2004 7.982 7.992 7.950 7.992 37,183 +0.02(+0.26%)
Jul 02, 2004 7.856 8.034 7.856 7.971 20,021 +0.09(+1.20%)
Jul 01, 2004 7.942 7.971 7.866 7.877 28,602 -0.04(-0.56%)
Jun 30, 2004 7.699 8.024 7.699 7.921 48,624 +0.25(+3.25%)
Jun 29, 2004 7.657 7.709 7.623 7.671 35,276 -0.01(-0.14%)
Jun 28, 2004 7.761 7.772 7.682 7.682 46,717 -0.08(-1.03%)
Jun 25, 2004 7.489 7.761 7.457 7.761 70,076 +0.25(+3.35%)
Jun 24, 2004 7.394 7.730 7.394 7.510 27,172 +0.09(+1.19%)
Jun 23, 2004 7.405 7.445 7.373 7.422 39,090 -0.01(-0.17%)
Jun 22, 2004 7.575 7.589 7.373 7.434 40,043 -0.14(-1.86%)
Jun 21, 2004 7.688 7.732 7.573 7.575 31,939 -0.13(-1.69%)
Jun 18, 2004 7.971 8.024 7.705 7.705 76,273 -0.26(-3.29%)
Jun 17, 2004 7.910 8.275 7.910 7.967 161,605 +0.06(+0.72%)
Jun 16, 2004 7.803 7.910 7.787 7.910 19,068 +0.06(+0.80%)
Jun 15, 2004 7.682 7.866 7.682 7.848 67,693 +0.17(+2.16%)
Jun 14, 2004 7.711 7.732 7.678 7.682 50,531 -0.04(-0.54%)
Jun 10, 2004 7.730 7.761 7.717 7.724 66,262 -0.01(-0.08%)
Jun 09, 2004 7.510 7.761 7.510 7.730 75,797 +0.24(+3.16%)
Jun 08, 2004 7.468 7.503 7.468 7.493 18,591 +0.03(+0.34%)
Jun 07, 2004 7.426 7.489 7.426 7.468 19,545 +0.02(+0.23%)
Jun 04, 2004 7.436 7.468 7.415 7.451 22,405 +0.04(+0.59%)
Jun 03, 2004 7.310 7.613 7.310 7.407 68,646 +0.08(+1.15%)
Jun 02, 2004 7.059 7.352 7.059 7.323 36,230 +0.28(+3.96%)
Jun 01, 2004 7.027 7.044 6.964 7.044 138,723 +0.03(+0.39%)
May 28, 2004 7.006 7.111 6.977 7.017 28,602 -0.00(-0.03%)
May 27, 2004 7.006 7.027 6.985 7.019 43,380 -0.00(-0.06%)
May 26, 2004 7.042 7.046 6.985 7.023 10,010 -0.01(-0.12%)
May 25, 2004 6.975 7.120 6.975 7.032 38,136 +0.09(+1.27%)
May 24, 2004 6.931 7.048 6.901 6.943 37,183 +0.01(+0.18%)
May 21, 2004 6.904 6.933 6.885 6.931 37,183 +0.04(+0.61%)
May 20, 2004 7.006 7.090 6.880 6.889 30,032 -0.10(-1.38%)
May 19, 2004 7.405 7.405 6.954 6.985 40,997 -0.41(-5.59%)
May 18, 2004 7.048 7.426 7.040 7.399 40,043 +0.33(+4.63%)
May 17, 2004 7.258 7.258 7.067 7.071 28,126 -0.22(-3.02%)
May 14, 2004 7.258 7.300 7.218 7.292 18,591 +0.01(+0.12%)
May 13, 2004 7.470 7.470 7.262 7.283 65,786 -0.18(-2.47%)
May 12, 2004 7.447 7.478 7.279 7.468 46,241 +0.04(+0.59%)
May 11, 2004 7.405 7.447 7.300 7.424 49,101 +0.04(+0.54%)
May 10, 2004 7.707 7.709 7.111 7.384 147,780 -0.36(-4.61%)
May 07, 2004 7.761 7.810 7.741 7.741 65,309 -0.03(-0.32%)
May 06, 2004 7.803 7.835 7.761 7.766 39,567 -0.04(-0.48%)
May 05, 2004 7.961 7.969 7.803 7.803 14,301 -0.12(-1.48%)
May 04, 2004 7.957 7.959 7.892 7.921 11,441 -0.04(-0.47%)
May 03, 2004 7.866 7.971 7.866 7.959 45,764 +0.09(+1.17%)
Apr 30, 2004 7.875 7.944 7.866 7.866 21,452 -0.03(-0.37%)
Apr 29, 2004 8.034 8.034 7.866 7.896 40,997 -0.17(-2.11%)
Apr 28, 2004 8.156 8.156 8.034 8.066 23,358 -0.12(-1.41%)
Apr 27, 2004 8.166 8.202 8.066 8.181 140,630 +0.03(+0.39%)
Apr 26, 2004 8.275 8.305 8.150 8.150 22,405 -0.15(-1.82%)
Apr 23, 2004 8.349 8.349 8.301 8.301 6,197 -0.03(-0.33%)
Apr 22, 2004 8.076 8.345 8.057 8.328 27,649 +0.29(+3.55%)
Apr 21, 2004 8.003 8.043 7.952 8.043 34,323 +0.04(+0.50%)
Apr 20, 2004 8.003 8.076 7.994 8.003 29,079 +0.02(+0.26%)
Apr 19, 2004 7.887 7.982 7.885 7.982 8,104 +0.06(+0.79%)
Apr 16, 2004 7.940 7.940 7.898 7.919 20,021 +0.03(+0.40%)
Apr 15, 2004 7.971 8.024 7.887 7.887 22,405 -0.11(-1.36%)
Apr 14, 2004 7.835 8.045 7.835 7.996 25,265 +0.15(+1.95%)
Apr 13, 2004 7.971 7.971 7.818 7.843 43,857 -0.08(-0.98%)
Apr 12, 2004 8.055 8.108 7.919 7.921 24,789 -0.18(-2.25%)
Apr 08, 2004 8.252 8.252 8.103 8.103 56,728 -0.15(-1.80%)
Apr 07, 2004 8.261 8.261 8.213 8.252 44,810 -0.01(-0.10%)
Apr 06, 2004 8.349 8.380 8.233 8.261 42,904 -0.09(-1.10%)
Apr 05, 2004 8.204 8.370 8.204 8.353 47,194 +0.15(+1.82%)
Apr 02, 2004 8.171 8.206 8.055 8.204 95,342 +0.08(+0.93%)
Apr 01, 2004 7.803 8.129 7.803 8.129 56,252 +0.34(+4.39%)
Mar 31, 2004 7.743 7.812 7.743 7.787 95,342 +0.04(+0.46%)
Mar 30, 2004 7.761 7.761 7.699 7.751 13,824 -0.01(-0.16%)
Mar 29, 2004 7.759 7.768 7.753 7.764 19,545 +0.04(+0.57%)
Mar 26, 2004 7.657 7.741 7.657 7.720 10,010 +0.06(+0.79%)
Mar 25, 2004 7.761 7.761 7.657 7.659 105,353 -0.10(-1.27%)
Mar 24, 2004 7.787 7.787 7.741 7.757 4,290 -0.01(-0.16%)
Mar 23, 2004 7.782 7.797 7.745 7.770 9,534 +0.01(+0.08%)
Mar 22, 2004 7.780 7.801 7.761 7.764 43,380 +0.00(+0.00%)
Mar 19, 2004 7.856 7.856 7.761 7.764 20,975 -0.05(-0.67%)
Mar 18, 2004 7.806 7.835 7.803 7.816 15,731 +0.02(+0.22%)
Mar 17, 2004 7.657 7.799 7.657 7.799 34,323 +0.20(+2.57%)
Mar 16, 2004 7.678 7.678 7.541 7.604 39,567 -0.04(-0.55%)
Mar 15, 2004 7.812 7.812 7.642 7.646 26,695 -0.11(-1.46%)
Mar 12, 2004 7.594 7.759 7.487 7.759 54,821 +0.12(+1.62%)
Mar 11, 2004 7.678 7.709 7.636 7.636 15,254 -0.08(-1.09%)
Mar 10, 2004 7.751 7.801 7.720 7.720 33,846 -0.00(-0.03%)
Mar 09, 2004 7.722 7.751 7.722 7.722 13,347 +0.00(+0.03%)
Mar 08, 2004 7.690 7.803 7.688 7.720 56,728 +0.06(+0.79%)
Mar 05, 2004 7.615 7.699 7.615 7.659 43,857 +0.05(+0.72%)
Mar 04, 2004 7.604 7.636 7.594 7.604 21,452 +0.05(+0.67%)
Mar 03, 2004 7.499 7.554 7.422 7.554 15,731 +0.08(+1.07%)
Mar 02, 2004 7.415 7.493 7.365 7.474 20,975 +0.06(+0.79%)
Mar 01, 2004 7.415 7.447 7.394 7.415 15,731 +0.02(+0.28%)
Feb 27, 2004 7.392 7.426 7.363 7.394 18,115 +0.05(+0.71%)
Feb 26, 2004 7.340 7.394 7.294 7.342 59,112 +0.03(+0.43%)
Feb 25, 2004 7.262 7.340 7.248 7.310 56,252 +0.02(+0.32%)
Feb 24, 2004 7.201 7.290 7.201 7.287 46,717 +0.11(+1.55%)
Feb 23, 2004 7.080 7.195 7.059 7.176 45,764 +0.06(+0.85%)
Feb 20, 2004 7.029 7.132 7.006 7.115 47,671 +0.11(+1.59%)
Feb 19, 2004 7.006 7.111 7.004 7.004 44,334 -0.00(-0.03%)
Feb 18, 2004 6.973 7.042 6.943 7.006 48,624 +0.06(+0.85%)
Feb 17, 2004 6.744 6.994 6.742 6.948 60,542 +0.25(+3.66%)
Feb 13, 2004 6.933 6.933 6.702 6.702 78,657 -0.15(-2.14%)
Feb 12, 2004 6.920 6.922 6.849 6.849 29,556 -0.05(-0.70%)
Feb 11, 2004 6.931 6.931 6.891 6.897 34,799 -0.03(-0.36%)
Feb 10, 2004 6.922 6.939 6.885 6.922 28,602 +0.00(+0.06%)
Feb 09, 2004 6.503 7.027 6.503 6.918 97,249 +0.50(+7.71%)
Feb 06, 2004 6.503 6.566 6.398 6.423 45,287 -0.06(-0.91%)
Feb 05, 2004 6.394 6.482 6.354 6.482 71,030 +0.07(+1.15%)
Feb 04, 2004 6.396 6.436 6.396 6.408 20,975 +0.01(+0.16%)
Feb 03, 2004 6.400 6.440 6.388 6.398 27,649 -0.04(-0.65%)
Feb 02, 2004 6.524 6.524 6.408 6.440 49,101 -0.12(-1.76%)
Jan 30, 2004 6.532 6.555 6.503 6.555 49,578 -0.00(-0.03%)
Jan 29, 2004 6.629 6.629 6.505 6.557 33,846 -0.05(-0.70%)
Jan 28, 2004 6.654 6.671 6.604 6.604 43,857 -0.06(-0.85%)
Jan 27, 2004 6.660 6.685 6.646 6.660 18,115 -0.03(-0.44%)
Jan 26, 2004 6.654 6.690 6.650 6.690 27,649 +0.04(+0.54%)
Jan 23, 2004 6.631 6.671 6.622 6.654 10,010 -0.01(-0.13%)
Jan 22, 2004 6.723 6.723 6.597 6.662 57,205 -0.04(-0.59%)
Jan 21, 2004 6.608 6.702 6.597 6.702 51,484 +0.05(+0.79%)
Jan 20, 2004 6.671 6.671 6.583 6.650 38,136 +0.00(+0.06%)
Jan 16, 2004 6.713 6.713 6.639 6.646 7,627 -0.05(-0.69%)
Jan 15, 2004 6.702 6.713 6.671 6.692 17,638 -0.01(-0.16%)
Jan 14, 2004 6.687 6.702 6.687 6.702 39,567 +0.04(+0.60%)
Jan 13, 2004 6.700 6.700 6.618 6.662 20,021 -0.03(-0.41%)
Jan 12, 2004 6.660 6.692 6.660 6.690 19,068 +0.03(+0.44%)
Jan 09, 2004 6.708 6.711 6.660 6.660 42,427 -0.07(-1.09%)
Jan 08, 2004 6.797 6.797 6.719 6.734 60,065 -0.08(-1.23%)
Jan 07, 2004 6.868 6.868 6.818 6.818 67,216 -0.02(-0.31%)
Jan 06, 2004 6.834 6.872 6.820 6.839 40,997 +0.00(+0.06%)
Jan 05, 2004 6.849 6.849 6.818 6.834 15,731 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.