Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
10800
10832
10781
10783
0
-17.30(-0.16%)
Dec 30, 2004
10829
10850
10800
10800
0
-28.90(-0.27%)
Dec 29, 2004
10854
10854
10796
10829
0
-25.30(-0.23%)
Dec 28, 2004
10776
10859
10774
10854
0
+78.40(+0.73%)
Dec 27, 2004
10828
10868
10776
10776
0
-51.00(-0.47%)
Dec 23, 2004
10815
10865
10810
10827
0
+11.20(+0.10%)
Dec 22, 2004
10752
10823
10739
10816
0
+56.50(+0.53%)
Dec 21, 2004
10662
10765
10662
10759
0
+97.80(+0.92%)
Dec 20, 2004
10652
10735
10652
10662
0
+8.10(+0.08%)
Dec 17, 2004
10705
10739
10642
10654
0
-38.00(-0.36%)
Dec 15, 2004
10676
10706
10636
10692
0
+14.70(+0.14%)
Dec 14, 2004
10640
10695
10621
10677
0
+38.50(+0.36%)
Dec 13, 2004
10543
10642
10543
10638
0
+95.30(+0.90%)
Dec 10, 2004
10552
10576
10523
10543
0
-9.70(-0.09%)
Dec 09, 2004
10492
10562
10419
10553
0
+58.50(+0.56%)
Dec 08, 2004
10439
10507
10439
10494
0
+53.60(+0.51%)
Dec 07, 2004
10547
10567
10440
10441
0
-106.50(-1.01%)
Dec 06, 2004
10591
10591
10527
10547
0
-45.10(-0.43%)
Dec 03, 2004
10598
10643
10561
10592
0
+7.10(+0.07%)
Dec 02, 2004
10590
10629
10545
10585
0
-4.80(-0.05%)
Dec 01, 2004
10426
10590
10426
10590
0
+161.90(+1.55%)
Nov 30, 2004
10475
10483
10428
10428
0
-47.40(-0.45%)
Nov 29, 2004
10521
10557
10417
10475
0
-46.80(-0.44%)
Nov 26, 2004
10519
10543
10509
10522
0
+1.90(+0.02%)
Nov 24, 2004
10494
10527
10482
10520
0
+27.70(+0.26%)
Nov 23, 2004
10487
10515
10436
10493
0
+35.70(+0.34%)
Nov 22, 2004
10456
10574
10439
10457
0
+0.00(+0.00%)
Nov 19, 2004
10572
10574
10439
10457
0
-115.60(-1.09%)
Nov 18, 2004
10549
10585
10547
10572
0
+22.90(+0.22%)
Nov 17, 2004
10482
10603
10482
10550
0
+61.90(+0.59%)
Nov 16, 2004
10550
10550
10478
10488
0
-62.50(-0.59%)
Nov 15, 2004
10542
10563
10517
10550
0
+11.20(+0.11%)
Nov 12, 2004
10469
10540
10460
10539
0
+69.20(+0.66%)
Nov 11, 2004
10387
10487
10387
10470
0
+84.30(+0.81%)
Nov 10, 2004
10379
10439
10379
10386
0
-0.90(-0.01%)
Nov 09, 2004
10388
10428
10369
10386
0
-4.90(-0.05%)
Nov 08, 2004
10385
10406
10361
10391
0
+3.80(+0.04%)
Nov 05, 2004
10317
10417
10317
10388
0
+72.70(+0.70%)
Nov 04, 2004
10132
10318
10128
10315
0
+177.80(+1.75%)
Nov 03, 2004
10038
10216
10037
10137
0
+101.30(+1.01%)
Nov 02, 2004
10054
10133
10011
10036
0
-18.70(-0.19%)
Nov 01, 2004
10029
10077
10010
10054
0
+26.90(+0.27%)
Oct 29, 2004
10005
10044
9991
10028
0
+23.00(+0.23%)
Oct 28, 2004
9999
10045
9952
10004
0
+2.50(+0.02%)
Oct 27, 2004
9888
10018
9842
10002
0
+113.52(+1.15%)
Oct 26, 2004
9751
9888
9750
9888
0
+138.49(+1.42%)
Oct 25, 2004
9757
9778
9708
9750
0
-7.82(-0.08%)
Oct 22, 2004
9864
9883
9753
9758
0
-107.95(-1.09%)
Oct 21, 2004
9885
9903
9801
9866
0
-21.17(-0.21%)
Oct 20, 2004
9895
9896
9804
9887
0
-10.69(-0.11%)
Oct 19, 2004
9958
10020
9895
9898
0
-58.70(-0.59%)
Oct 18, 2004
9933
9960
9862
9956
0
+22.94(+0.23%)
Oct 15, 2004
9896
9983
9896
9933
0
+38.93(+0.39%)
Oct 14, 2004
10002
10003
9875
9894
0
-107.85(-1.08%)
Oct 13, 2004
10085
10127
9958
10002
0
-74.90(-0.74%)
Oct 12, 2004
10080
10102
10017
10077
0
-4.80(-0.05%)
Oct 11, 2004
10056
10099
10056
10082
0
+26.80(+0.27%)
Oct 08, 2004
10124
10148
10036
10055
0
-70.20(-0.69%)
Oct 07, 2004
10240
10241
10124
10125
0
-114.50(-1.12%)
Oct 06, 2004
10171
10240
10158
10240
0
+62.20(+0.61%)
Oct 05, 2004
10217
10221
10158
10178
0
-38.80(-0.38%)
Oct 04, 2004
10191
10270
10191
10216
0
+23.80(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.