Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.880 -0.620 (-5.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.339 7.437 7.327 7.437 711,635 +0.11(+1.44%)
Feb 26, 2004 7.285 7.333 7.282 7.332 338,551 +0.04(+0.48%)
Feb 25, 2004 7.214 7.303 7.202 7.296 332,855 +0.05(+0.76%)
Feb 24, 2004 7.225 7.263 7.214 7.242 258,452 +0.02(+0.23%)
Feb 23, 2004 7.257 7.288 7.194 7.225 295,832 -0.03(-0.45%)
Feb 20, 2004 7.355 7.355 7.251 7.257 692,055 -0.10(-1.34%)
Feb 19, 2004 7.355 7.367 7.308 7.355 673,187 +0.00(+0.06%)
Feb 18, 2004 7.250 7.364 7.250 7.351 339,619 +0.09(+1.30%)
Feb 17, 2004 7.233 7.263 7.223 7.257 583,120 +0.02(+0.33%)
Feb 13, 2004 7.277 7.296 7.211 7.233 316,836 -0.02(-0.31%)
Feb 12, 2004 7.226 7.273 7.226 7.256 400,495 +0.00(+0.02%)
Feb 11, 2004 7.275 7.275 7.184 7.254 361,335 -0.00(-0.04%)
Feb 10, 2004 7.177 7.257 7.155 7.257 373,795 +0.08(+1.12%)
Feb 09, 2004 7.162 7.212 7.128 7.177 619,432 -0.08(-1.16%)
Feb 06, 2004 7.177 7.263 7.167 7.261 597,716 +0.08(+1.10%)
Feb 05, 2004 7.177 7.187 7.125 7.183 468,490 +0.02(+0.29%)
Feb 04, 2004 7.202 7.205 7.135 7.162 604,480 -0.07(-0.99%)
Feb 03, 2004 7.170 7.233 7.170 7.233 367,031 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.