Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.880 -0.620 (-5.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.280 7.282 7.251 7.281 315,412 +0.01(+0.14%)
Mar 30, 2004 7.270 7.275 7.242 7.271 357,063 +0.00(+0.02%)
Mar 29, 2004 7.235 7.270 7.191 7.270 418,294 +0.07(+0.98%)
Mar 26, 2004 7.214 7.232 7.195 7.200 358,131 -0.01(-0.10%)
Mar 25, 2004 7.139 7.214 7.139 7.207 436,094 +0.06(+0.90%)
Mar 24, 2004 7.177 7.177 7.121 7.142 507,649 -0.05(-0.72%)
Mar 23, 2004 7.178 7.226 7.169 7.194 355,283 -0.01(-0.16%)
Mar 22, 2004 7.282 7.282 7.184 7.205 782,834 -0.08(-1.06%)
Mar 19, 2004 7.285 7.301 7.247 7.282 545,385 +0.02(+0.25%)
Mar 18, 2004 7.303 7.303 7.207 7.264 359,911 -0.05(-0.67%)
Mar 17, 2004 7.263 7.318 7.261 7.313 746,878 +0.05(+0.70%)
Mar 16, 2004 7.242 7.268 7.240 7.263 332,499 +0.04(+0.51%)
Mar 15, 2004 7.236 7.274 7.212 7.226 558,557 -0.01(-0.08%)
Mar 12, 2004 7.212 7.246 7.163 7.232 1,342,103 +0.01(+0.18%)
Mar 11, 2004 7.268 7.282 7.219 7.219 4,602,311 -0.06(-0.89%)
Mar 10, 2004 7.412 7.412 7.277 7.284 1,156,985 -0.14(-1.95%)
Mar 09, 2004 7.475 7.480 7.426 7.428 334,635 -0.05(-0.62%)
Mar 08, 2004 7.472 7.513 7.468 7.475 231,753 -0.01(-0.09%)
Mar 05, 2004 7.443 7.483 7.433 7.482 301,884 +0.05(+0.70%)
Mar 04, 2004 7.406 7.444 7.388 7.430 626,196 -0.01(-0.08%)
Mar 03, 2004 7.509 7.521 7.416 7.435 376,643 -0.07(-0.97%)
Mar 02, 2004 7.528 7.549 7.479 7.509 876,461 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.