Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.194 1.274 1.194 1.225 23,182 -0.06(-4.76%)
Mar 30, 2004 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Mar 29, 2004 1.274 1.397 1.158 1.286 34,284 +0.02(+1.45%)
Mar 26, 2004 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Mar 25, 2004 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Mar 24, 2004 1.176 1.268 1.176 1.268 14,856 +0.12(+10.05%)
Mar 23, 2004 1.133 1.207 1.133 1.152 3,265 -0.12(-9.57%)
Mar 22, 2004 1.072 1.274 1.072 1.274 15,019 -0.00(-0.05%)
Mar 19, 2004 1.268 1.275 1.268 1.275 1,142 +0.04(+3.48%)
Mar 18, 2004 1.232 1.232 1.232 1.232 163 +0.00(+0.00%)
Mar 17, 2004 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Mar 16, 2004 1.232 1.232 1.232 1.232 163 -0.01(-0.98%)
Mar 15, 2004 1.231 1.244 1.225 1.244 2,612 +0.02(+1.55%)
Mar 12, 2004 1.133 1.225 1.133 1.225 4,897 +0.02(+1.52%)
Mar 11, 2004 1.311 1.348 1.152 1.207 21,876 -0.08(-6.19%)
Mar 10, 2004 1.348 1.403 1.286 1.286 16,978 -0.09(-6.67%)
Mar 09, 2004 1.378 1.378 1.378 1.378 2,938 +0.03(+2.27%)
Mar 08, 2004 1.348 1.354 1.348 1.348 7,020 -0.05(-3.51%)
Mar 05, 2004 1.397 1.397 1.397 1.397 1,632 +0.00(+0.00%)
Mar 04, 2004 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Mar 03, 2004 1.329 1.409 1.329 1.397 35,427 +0.02(+1.79%)
Mar 02, 2004 1.341 1.384 1.335 1.372 10,775 -0.01(-0.44%)
Mar 01, 2004 1.384 1.384 1.378 1.378 4,571 +0.00(+0.00%)
Feb 27, 2004 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Feb 26, 2004 1.397 1.397 1.378 1.378 24,325 +0.00(+0.00%)
Feb 25, 2004 1.360 1.397 1.335 1.378 18,774 +0.06(+4.17%)
Feb 24, 2004 1.415 1.421 1.323 1.323 4,571 -0.09(-6.49%)
Feb 23, 2004 1.436 1.436 1.415 1.415 20,733 -0.02(-1.28%)
Feb 20, 2004 1.446 1.446 1.433 1.433 10,285 -0.02(-1.27%)
Feb 19, 2004 1.415 1.452 1.415 1.452 26,937 +0.03(+2.16%)
Feb 18, 2004 1.415 1.421 1.415 1.421 4,897 +0.01(+0.43%)
Feb 17, 2004 1.415 1.415 1.415 1.415 816 -0.03(-2.12%)
Feb 13, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Feb 12, 2004 1.439 1.458 1.439 1.446 9,632 +0.01(+0.43%)
Feb 11, 2004 1.439 1.439 1.439 1.439 163 -0.01(-0.47%)
Feb 10, 2004 1.427 1.464 1.421 1.446 12,081 +0.01(+0.94%)
Feb 09, 2004 1.409 1.433 1.409 1.433 3,101 +0.02(+1.26%)
Feb 06, 2004 1.415 1.415 1.415 1.415 17,958 -0.01(-0.43%)
Feb 05, 2004 1.415 1.439 1.415 1.421 13,060 -0.01(-0.39%)
Feb 04, 2004 1.378 1.427 1.378 1.427 8,652 +0.01(+0.82%)
Feb 03, 2004 1.415 1.427 1.415 1.415 20,080 +0.00(+0.00%)
Feb 02, 2004 1.464 1.464 1.415 1.415 8,652 -0.06(-3.75%)
Jan 30, 2004 1.415 1.470 1.415 1.470 5,714 +0.06(+3.90%)
Jan 29, 2004 1.464 1.464 1.415 1.415 23,672 -0.01(-0.99%)
Jan 28, 2004 1.421 1.525 1.415 1.429 62,201 +0.01(+1.00%)
Jan 27, 2004 1.464 1.470 1.415 1.415 19,591 -0.03(-2.12%)
Jan 26, 2004 1.421 1.470 1.415 1.446 22,366 +0.03(+2.16%)
Jan 23, 2004 1.433 1.433 1.415 1.415 14,040 +0.00(+0.00%)
Jan 22, 2004 1.378 1.415 1.348 1.415 9,795 +0.01(+0.44%)
Jan 21, 2004 1.421 1.452 1.409 1.409 17,468 -0.01(-0.43%)
Jan 20, 2004 1.403 1.470 1.403 1.415 40,161 -0.01(-0.86%)
Jan 16, 2004 1.452 1.470 1.427 1.427 23,346 -0.04(-2.92%)
Jan 15, 2004 1.403 1.470 1.378 1.470 27,316 +0.01(+0.42%)
Jan 14, 2004 1.470 1.470 1.378 1.464 10,693 +0.02(+1.70%)
Jan 13, 2004 1.372 1.446 1.372 1.439 22,719 +0.10(+7.31%)
Jan 12, 2004 1.427 1.427 1.341 1.341 6,772 +0.04(+2.82%)
Jan 09, 2004 1.317 1.372 1.305 1.305 41,126 -0.09(-6.58%)
Jan 08, 2004 1.415 1.421 1.286 1.397 56,866 +0.05(+3.64%)
Jan 07, 2004 1.348 1.378 1.274 1.348 77,450 +0.06(+4.71%)
Jan 06, 2004 1.274 1.403 1.225 1.287 13,713 +0.06(+5.05%)
Jan 05, 2004 1.366 1.397 1.213 1.225 77,874 -0.06(-4.76%)
Jan 02, 2004 1.287 1.292 1.213 1.286 10,122 -0.02(-1.41%)
Dec 31, 2003 1.286 1.311 1.219 1.305 66,609 +0.01(+0.47%)
Dec 30, 2003 1.292 1.348 1.164 1.299 70,064 -0.02(-1.39%)
Dec 29, 2003 1.329 1.433 1.305 1.317 77,025 +0.00(+0.00%)
Dec 26, 2003 1.341 1.341 1.299 1.317 30,284 +0.07(+5.34%)
Dec 24, 2003 1.267 1.348 1.250 1.250 10,435 -0.02(-1.88%)
Dec 23, 2003 1.280 1.372 1.090 1.274 52,687 -0.01(-0.95%)
Dec 22, 2003 1.201 1.445 1.078 1.286 63,842 +0.01(+0.48%)
Dec 19, 2003 1.231 1.348 1.096 1.280 34,326 +0.02(+1.46%)
Dec 18, 2003 1.336 1.342 1.255 1.262 6,754 +0.01(+0.49%)
Dec 17, 2003 1.292 1.311 1.170 1.256 11,917 +0.02(+1.49%)
Dec 16, 2003 1.286 1.354 1.237 1.237 7,810 -0.05(-3.81%)
Dec 15, 2003 1.225 1.292 1.225 1.286 8,979 -0.01(-0.47%)
Dec 12, 2003 1.201 1.292 1.201 1.292 11,658 +0.09(+7.65%)
Dec 11, 2003 1.182 1.201 1.170 1.201 43,753 -0.02(-2.00%)
Dec 10, 2003 1.274 1.274 1.225 1.225 32,994 -0.15(-10.67%)
Dec 09, 2003 1.268 1.371 1.262 1.371 13,795 -0.02(-1.37%)
Dec 08, 2003 1.452 1.685 1.336 1.390 54,068 -0.20(-12.36%)
Dec 05, 2003 1.691 1.733 1.439 1.586 44,488 -0.10(-6.16%)
Dec 04, 2003 1.923 1.936 1.574 1.691 47,500 -0.18(-9.80%)
Dec 03, 2003 1.954 1.991 1.746 1.874 105,163 +0.12(+6.62%)
Dec 02, 2003 1.948 1.954 1.623 1.758 62,409 +0.22(+14.34%)
Dec 01, 2003 1.519 1.562 1.446 1.537 80,451 +0.10(+6.81%)
Nov 28, 2003 1.452 1.458 1.323 1.439 7,509 -0.02(-1.26%)
Nov 26, 2003 1.274 1.458 1.274 1.458 10,972 +0.18(+13.88%)
Nov 25, 2003 1.280 1.280 1.280 1.280 244 +0.00(+0.00%)
Nov 24, 2003 1.262 1.280 1.256 1.280 9,253 +0.02(+1.95%)
Nov 21, 2003 1.256 1.256 1.256 1.256 0 +0.00(+0.00%)
Nov 20, 2003 1.255 1.256 1.255 1.256 816 +0.00(+0.00%)
Nov 19, 2003 1.256 1.262 1.256 1.256 7,183 +0.07(+5.67%)
Nov 18, 2003 1.261 1.262 1.188 1.188 1,306 -0.01(-0.56%)
Nov 17, 2003 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Nov 14, 2003 1.188 1.195 1.188 1.195 979 -0.10(-7.54%)
Nov 13, 2003 1.164 1.292 1.164 1.292 14,601 +0.10(+8.71%)
Nov 12, 2003 1.525 1.525 1.182 1.189 33,549 -0.25(-17.37%)
Nov 11, 2003 1.255 1.470 1.243 1.439 33,264 +0.19(+15.15%)
Nov 10, 2003 1.237 1.255 1.231 1.250 1,306 +0.02(+2.00%)
Nov 07, 2003 1.318 1.348 1.225 1.225 11,428 -0.06(-4.31%)
Nov 06, 2003 1.341 1.372 1.280 1.280 16,978 +0.06(+4.50%)
Nov 05, 2003 1.225 1.225 1.225 1.225 1,673 -0.07(-5.21%)
Nov 04, 2003 1.194 1.317 1.194 1.292 9,452 +0.12(+10.47%)
Nov 03, 2003 1.170 1.170 1.170 1.170 163 +0.00(+0.00%)
Oct 31, 2003 1.207 1.207 1.170 1.170 1,142 -0.12(-9.48%)
Oct 30, 2003 1.255 1.292 1.267 1.292 1,469 +0.04(+2.98%)
Oct 29, 2003 1.299 1.305 1.213 1.255 6,203 -0.04(-2.89%)
Oct 28, 2003 1.354 1.354 1.292 1.292 1,795 -0.06(-4.52%)
Oct 27, 2003 1.274 1.354 1.274 1.354 1,469 +0.08(+6.25%)
Oct 24, 2003 1.243 1.354 1.243 1.274 6,203 +0.04(+2.97%)
Oct 23, 2003 1.237 1.237 1.231 1.237 11,917 +0.01(+1.00%)
Oct 22, 2003 1.231 1.231 1.225 1.225 9,795 -0.01(-0.99%)
Oct 21, 2003 1.207 1.237 1.207 1.237 10,611 +0.04(+3.06%)
Oct 20, 2003 1.207 1.225 1.201 1.201 12,775 +0.00(+0.00%)
Oct 17, 2003 1.140 1.219 1.140 1.201 22,529 +0.06(+4.81%)
Oct 16, 2003 1.145 1.145 1.145 1.145 6,367 +0.00(+0.00%)
Oct 15, 2003 1.170 1.219 1.145 1.145 1,959 +0.02(+2.19%)
Oct 14, 2003 1.084 1.225 1.066 1.121 17,468 +0.09(+8.28%)
Oct 13, 2003 1.103 1.109 1.005 1.035 11,754 -0.01(-0.59%)
Oct 10, 2003 0.9923 1.164 0.9923 1.041 28,697 +0.06(+6.25%)
Oct 09, 2003 0.8085 1.035 0.8024 0.9800 11,917 -0.08(-7.51%)
Oct 08, 2003 1.109 1.133 0.9372 1.060 15,346 -0.03(-2.81%)
Oct 07, 2003 1.072 1.096 1.072 1.090 2,775 +0.04(+3.55%)
Oct 06, 2003 1.096 1.133 0.9188 1.053 19,754 -0.05(-4.50%)
Oct 03, 2003 1.109 1.109 1.103 1.103 1,142 -0.03(-2.70%)
Oct 02, 2003 1.133 1.158 1.133 1.133 6,530 -0.01(-1.07%)
Oct 01, 2003 1.078 1.286 1.078 1.145 12,897 +0.07(+6.86%)
Sep 30, 2003 1.078 1.078 1.072 1.072 3,754 -0.03(-2.78%)
Sep 29, 2003 1.041 1.225 1.041 1.103 6,367 +0.06(+5.88%)
Sep 26, 2003 1.011 1.041 1.011 1.041 5,550 +0.06(+5.59%)
Sep 25, 2003 0.9739 0.9862 0.9739 0.9862 9,305 +0.02(+1.90%)
Sep 24, 2003 0.9433 0.9433 0.9433 0.9678 15,672 +0.04(+3.95%)
Sep 23, 2003 0.9862 1.005 0.9310 0.9310 12,081 -0.07(-7.32%)
Sep 22, 2003 0.9923 1.011 0.9923 1.005 3,101 -0.04(-3.53%)
Sep 19, 2003 1.041 1.047 1.041 1.041 1,795 -0.09(-7.61%)
Sep 18, 2003 1.060 1.127 0.9800 1.127 10,162 +0.02(+2.22%)
Sep 17, 2003 1.158 1.194 1.047 1.103 33,794 +0.03(+2.86%)
Sep 16, 2003 1.035 1.127 1.035 1.072 4,979 +0.00(+0.00%)
Sep 15, 2003 0.8575 1.207 0.8453 1.072 63,018 +0.23(+27.74%)
Sep 12, 2003 0.7779 0.8575 0.7779 0.8392 16,652 +0.07(+9.51%)
Sep 11, 2003 0.7663 0.7663 0.7663 0.7663 653 -0.03(-3.77%)
Sep 10, 2003 0.7902 0.7963 0.7657 0.7963 2,285 -0.02(-2.26%)
Sep 09, 2003 0.8085 0.8147 0.7902 0.8147 15,836 +0.01(+0.76%)
Sep 08, 2003 0.7718 0.8085 0.7657 0.8085 41,467 +0.04(+4.76%)
Sep 05, 2003 0.7534 0.7718 0.7289 0.7718 40,325 +0.07(+10.53%)
Sep 04, 2003 0.6983 0.7595 0.6983 0.6983 6,040 +0.01(+1.79%)
Sep 03, 2003 0.6922 0.7044 0.6615 0.6860 31,509 +0.00(+0.00%)
Sep 02, 2003 0.6860 0.6860 0.6860 0.6860 0 +0.00(+0.00%)
Aug 29, 2003 0.6860 0.6860 0.6860 0.6860 4,081 -0.00(-0.18%)
Aug 28, 2003 0.6738 0.6873 0.6738 0.6873 1,306 +0.01(+2.00%)
Aug 27, 2003 0.6860 0.6860 0.6738 0.6738 35,753 -0.01(-1.79%)
Aug 26, 2003 0.6854 0.6860 0.6854 0.6860 816 +0.00(+0.00%)
Aug 25, 2003 0.6922 0.6922 0.6860 0.6860 1,306 -0.06(-7.44%)
Aug 22, 2003 0.7044 0.7473 0.7044 0.7412 16,978 +0.04(+5.22%)
Aug 21, 2003 0.7595 0.7657 0.7044 0.7044 7,836 -0.06(-7.26%)
Aug 20, 2003 0.7595 0.7595 0.7595 0.7595 1,795 +0.07(+9.73%)
Aug 19, 2003 0.6738 0.7712 0.6738 0.6922 23,835 -0.04(-5.83%)
Aug 18, 2003 0.6983 0.7350 0.6738 0.7350 19,101 -0.04(-5.51%)
Aug 15, 2003 0.6860 0.7779 0.6738 0.7779 13,550 +0.10(+15.45%)
Aug 14, 2003 0.6799 0.6799 0.6738 0.6738 6,530 +0.00(+0.00%)
Aug 13, 2003 0.6738 0.7779 0.6676 0.6738 19,591 +0.00(+0.00%)
Aug 12, 2003 0.6738 0.6738 0.6431 0.6738 38,365 -0.06(-8.33%)
Aug 11, 2003 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Aug 08, 2003 0.7044 0.7412 0.7044 0.7350 14,366 -0.03(-4.00%)
Aug 07, 2003 0.7902 0.7963 0.7595 0.7657 25,468 -0.03(-3.85%)
Aug 06, 2003 0.7963 0.7963 0.7963 0.7963 0 +0.00(+0.00%)
Aug 05, 2003 0.7657 0.7963 0.7657 0.7963 24,162 +0.03(+4.00%)
Aug 04, 2003 0.7534 0.7840 0.6799 0.7657 16,978 +0.01(+1.63%)
Aug 01, 2003 0.7044 0.7595 0.7044 0.7534 23,019 +0.10(+14.95%)
Jul 31, 2003 0.7473 0.7534 0.6493 0.6554 10,448 +0.02(+3.88%)
Jul 30, 2003 0.6922 0.6922 0.6309 0.6309 1,632 -0.07(-10.43%)
Jul 29, 2003 0.7350 0.7657 0.7044 0.7044 50,610 -0.01(-0.86%)
Jul 28, 2003 0.7289 0.7350 0.7044 0.7105 21,713 +0.06(+8.41%)
Jul 25, 2003 0.6554 0.6554 0.6554 0.6554 0 +0.00(+0.00%)
Jul 24, 2003 0.6554 0.6554 0.6554 0.6554 0 +0.00(+0.00%)
Jul 23, 2003 0.6560 0.6560 0.6554 0.6554 1,469 -0.07(-10.08%)
Jul 22, 2003 0.6431 0.7289 0.6431 0.7289 11,428 +0.09(+13.33%)
Jul 21, 2003 0.6431 0.6431 0.6431 0.6431 1,632 -0.03(-4.55%)
Jul 18, 2003 0.6738 0.6738 0.6738 0.6738 1,632 -0.03(-4.35%)
Jul 17, 2003 0.7044 0.7044 0.7044 0.7044 0 +0.00(+0.00%)
Jul 16, 2003 0.6922 0.7657 0.6922 0.7044 20,244 +0.06(+9.52%)
Jul 15, 2003 0.6738 0.7044 0.6431 0.6431 8,816 +0.00(+0.00%)
Jul 14, 2003 0.6431 0.6431 0.6431 0.6431 0 +0.00(+0.00%)
Jul 11, 2003 0.6125 0.6431 0.5819 0.6431 13,387 +0.02(+2.94%)
Jul 10, 2003 0.6248 0.6248 0.6248 0.6248 8,162 +0.01(+2.00%)
Jul 09, 2003 0.6125 0.6125 0.6125 0.6125 0 +0.00(+0.00%)
Jul 08, 2003 0.6431 0.6431 0.6125 0.6125 3,265 -0.07(-9.91%)
Jul 07, 2003 0.6799 0.6799 0.6799 0.6799 0 +0.00(+0.00%)
Jul 03, 2003 0.6799 0.6799 0.6799 0.6799 0 +0.00(+0.00%)
Jul 02, 2003 0.6799 0.6799 0.6799 0.6799 0 +0.00(+0.00%)
Jul 01, 2003 0.6799 0.6799 0.6799 0.6799 1,632 +0.00(+0.00%)
Jun 30, 2003 0.6738 0.6799 0.6738 0.6799 6,693 -0.05(-6.72%)
Jun 27, 2003 0.7289 0.7289 0.7289 0.7289 0 +0.00(+0.00%)
Jun 26, 2003 0.7289 0.7289 0.7289 0.7289 0 +0.00(+0.00%)
Jun 25, 2003 0.7289 0.7289 0.7289 0.7289 816 +0.06(+8.18%)
Jun 24, 2003 0.6738 0.6738 0.6738 0.6738 1,632 -0.01(-1.79%)
Jun 23, 2003 0.6125 0.6860 0.6125 0.6860 3,101 +0.04(+6.67%)
Jun 20, 2003 0.6431 0.6431 0.6431 0.6431 0 +0.00(+0.00%)
Jun 19, 2003 0.6431 0.6431 0.6431 0.6431 0 +0.00(+0.00%)
Jun 18, 2003 0.6431 0.6431 0.6431 0.6431 0 +0.00(+0.00%)
Jun 17, 2003 0.6431 0.6431 0.6431 0.6431 9,795 -0.02(-2.78%)
Jun 16, 2003 0.6799 0.6799 0.6615 0.6615 9,469 +0.00(+0.00%)
Jun 13, 2003 0.6615 0.6615 0.6615 0.6615 2,775 -0.07(-10.00%)
Jun 12, 2003 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Jun 11, 2003 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Jun 10, 2003 0.6125 0.7350 0.6125 0.7350 3,428 +0.11(+17.65%)
Jun 09, 2003 0.6738 0.6738 0.6248 0.6248 6,530 -0.02(-2.86%)
Jun 06, 2003 0.6431 0.6431 0.6431 0.6431 1,632 -0.05(-7.08%)
Jun 05, 2003 0.6922 0.6922 0.6922 0.6922 489 -0.04(-5.83%)
Jun 04, 2003 0.6738 0.7350 0.6738 0.7350 2,122 +0.06(+9.09%)
Jun 03, 2003 0.7289 0.7289 0.6738 0.6738 8,162 +0.00(+0.00%)
Jun 02, 2003 0.7044 0.7044 0.6676 0.6738 2,612 -0.03(-4.35%)
May 30, 2003 0.7044 0.7044 0.7044 0.7044 163 +0.03(+4.55%)
May 29, 2003 0.6738 0.6738 0.6738 0.6738 0 +0.00(+0.00%)
May 28, 2003 0.6738 0.6738 0.6738 0.6738 0 +0.00(+0.00%)
May 27, 2003 0.6309 0.6738 0.6309 0.6738 3,428 +0.05(+7.84%)
May 23, 2003 0.6248 0.6248 0.6248 0.6248 326 +0.01(+0.99%)
May 22, 2003 0.7044 0.7044 0.6186 0.6186 4,408 -0.09(-12.17%)
May 21, 2003 0.7044 0.7044 0.7044 0.7044 0 +0.00(+0.00%)
May 20, 2003 0.7044 0.7044 0.7044 0.7044 489 +0.03(+4.55%)
May 19, 2003 0.6738 0.6738 0.6738 0.6738 0 +0.00(+0.00%)
May 16, 2003 0.6738 0.6738 0.6738 0.6738 1,632 +0.06(+10.00%)
May 15, 2003 0.6125 0.6125 0.6125 0.6125 0 +0.00(+0.00%)
May 14, 2003 0.7350 0.7350 0.6125 0.6125 3,101 -0.25(-28.57%)
May 12, 2003 0.6738 0.8575 0.6738 0.8575 7,999 +0.25(+40.00%)
May 09, 2003 0.6125 0.6125 0.6125 0.6125 0 +0.00(+0.00%)
May 08, 2003 0.6125 0.6125 0.6125 0.6125 1,142 -0.01(-1.96%)
May 07, 2003 0.6309 0.6309 0.6248 0.6248 4,408 -0.13(-17.74%)
May 06, 2003 0.7595 0.7595 0.7595 0.7595 0 +0.00(+0.00%)
May 05, 2003 0.6125 0.7595 0.6125 0.7595 6,856 +0.15(+24.00%)
May 02, 2003 0.6125 0.6125 0.6125 0.6125 5,061 -0.02(-2.91%)
May 01, 2003 0.6309 0.6309 0.6309 0.6309 0 +0.00(+0.00%)
Apr 30, 2003 0.6309 0.6309 0.6309 0.6309 0 +0.00(+0.00%)
Apr 29, 2003 0.6309 0.6309 0.6309 0.6309 3,428 -0.01(-0.96%)
Apr 28, 2003 0.6370 0.6370 0.6370 0.6370 0 +0.00(+0.00%)
Apr 25, 2003 0.6431 0.6431 0.6370 0.6370 9,632 -0.01(-0.95%)
Apr 24, 2003 0.6431 0.6431 0.6431 0.6431 0 +0.00(+0.00%)
Apr 23, 2003 0.6431 0.6431 0.6431 0.6431 163 +0.00(+0.00%)
Apr 22, 2003 0.6431 0.6431 0.6431 0.6431 163 -0.03(-4.55%)
Apr 21, 2003 0.6738 0.6738 0.6738 0.6738 0 +0.00(+0.00%)
Apr 17, 2003 0.6738 0.6738 0.6738 0.6738 0 +0.00(+0.00%)
Apr 16, 2003 0.6860 0.6860 0.6738 0.6738 5,714 -0.02(-2.65%)
Apr 15, 2003 0.7044 0.7044 0.6922 0.6922 3,754 -0.07(-8.87%)
Apr 14, 2003 0.7595 0.7595 0.7595 0.7595 489 +0.02(+2.48%)
Apr 11, 2003 0.7412 0.7412 0.7412 0.7412 163 -0.05(-6.20%)
Apr 10, 2003 0.7902 0.7902 0.7902 0.7902 1,469 +0.01(+0.78%)
Apr 09, 2003 0.7840 0.7840 0.7840 0.7840 489 +0.02(+3.23%)
Apr 08, 2003 0.7289 0.7595 0.6983 0.7595 6,693 +0.00(+0.00%)
Apr 07, 2003 0.7718 0.7718 0.7595 0.7595 11,101 -0.04(-4.62%)
Apr 04, 2003 0.7044 0.7963 0.6983 0.7963 44,733 +0.10(+14.04%)
Apr 03, 2003 0.7105 0.7105 0.6983 0.6983 6,367 -0.02(-3.39%)
Apr 02, 2003 0.7228 0.7289 0.7228 0.7228 6,203 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.