Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.97 +0.06 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.722 3.760 3.696 3.712 5,829 -0.01(-0.14%)
Mar 30, 2004 3.702 3.717 3.696 3.717 8,086 +0.02(+0.43%)
Mar 29, 2004 3.935 3.935 3.696 3.701 6,769 -0.11(-2.79%)
Mar 26, 2004 3.595 3.807 3.595 3.807 38,926 +0.12(+3.32%)
Mar 25, 2004 3.709 3.709 3.643 3.685 13,915 -0.01(-0.29%)
Mar 24, 2004 3.696 3.738 3.669 3.696 24,258 +0.01(+0.14%)
Mar 23, 2004 3.696 3.696 3.669 3.691 12,975 -0.01(-0.14%)
Mar 22, 2004 3.696 3.728 3.669 3.696 29,335 -0.05(-1.28%)
Mar 19, 2004 3.770 3.802 3.669 3.744 39,114 +0.06(+1.73%)
Mar 18, 2004 4.063 4.068 3.446 3.680 298,811 -0.48(-11.62%)
Mar 17, 2004 4.036 4.206 4.020 4.164 25,010 -0.08(-1.88%)
Mar 16, 2004 4.095 4.270 4.063 4.244 28,583 +0.20(+5.00%)
Mar 15, 2004 4.049 4.089 3.988 4.041 13,163 +0.03(+0.66%)
Mar 12, 2004 4.041 4.041 3.914 4.015 19,557 +0.00(+0.00%)
Mar 11, 2004 4.143 4.143 4.015 4.015 9,590 -0.13(-3.08%)
Mar 10, 2004 3.935 4.169 3.935 4.143 2,632 +0.07(+1.83%)
Mar 09, 2004 4.196 4.254 4.015 4.068 39,866 -0.06(-1.54%)
Mar 08, 2004 4.143 4.148 4.127 4.132 6,205 -0.05(-1.27%)
Mar 05, 2004 4.185 4.185 4.185 4.185 6,581 +0.00(+0.00%)
Mar 04, 2004 4.185 4.185 4.185 4.185 188 -0.06(-1.50%)
Mar 03, 2004 4.105 4.286 4.105 4.249 15,044 -0.01(-0.12%)
Mar 02, 2004 4.196 4.270 4.196 4.254 1,692 +0.16(+3.90%)
Mar 01, 2004 4.079 4.095 4.073 4.095 8,086 +0.03(+0.79%)
Feb 27, 2004 4.103 4.169 4.063 4.063 44,379 -0.09(-2.06%)
Feb 26, 2004 4.158 4.201 4.148 4.148 4,889 +0.03(+0.66%)
Feb 25, 2004 4.068 4.244 4.052 4.121 56,226 +0.05(+1.31%)
Feb 24, 2004 3.946 4.068 3.946 4.068 4,889 +0.13(+3.24%)
Feb 23, 2004 3.983 3.994 3.919 3.940 11,659 -0.04(-0.94%)
Feb 20, 2004 3.962 3.988 3.940 3.978 36,105 +0.01(+0.13%)
Feb 19, 2004 3.962 3.988 3.956 3.972 14,667 +0.04(+0.95%)
Feb 18, 2004 3.935 3.956 3.935 3.935 26,515 -0.01(-0.14%)
Feb 17, 2004 3.935 3.956 3.935 3.940 28,395 -0.04(-1.07%)
Feb 13, 2004 3.940 3.983 3.935 3.983 11,471 +0.00(+0.00%)
Feb 12, 2004 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Feb 11, 2004 3.935 3.988 3.935 3.983 1,128 +0.05(+1.22%)
Feb 10, 2004 3.983 3.988 3.935 3.935 12,787 +0.00(+0.00%)
Feb 09, 2004 3.935 4.010 3.935 3.935 6,957 -0.01(-0.14%)
Feb 06, 2004 3.940 3.946 3.940 3.940 8,462 -0.06(-1.59%)
Feb 05, 2004 3.935 4.010 3.935 4.004 4,701 +0.01(+0.13%)
Feb 04, 2004 3.956 3.999 3.935 3.999 12,411 +0.05(+1.35%)
Feb 03, 2004 3.935 3.946 3.935 3.946 9,402 -0.01(-0.13%)
Feb 02, 2004 3.935 3.951 3.935 3.951 10,342 +0.02(+0.41%)
Jan 30, 2004 3.935 3.940 3.935 3.935 4,137 +0.00(+0.00%)
Jan 29, 2004 3.940 3.940 3.914 3.935 97,786 +0.00(+0.00%)
Jan 28, 2004 3.951 3.983 3.935 3.935 22,566 -0.07(-1.86%)
Jan 27, 2004 4.026 4.026 4.010 4.010 940 -0.03(-0.66%)
Jan 26, 2004 4.041 4.041 3.935 4.036 12,787 +0.06(+1.40%)
Jan 23, 2004 3.940 4.052 3.935 3.980 20,309 -0.03(-0.86%)
Jan 22, 2004 3.935 4.079 3.935 4.015 47,012 +0.07(+1.75%)
Jan 21, 2004 3.935 3.999 3.925 3.946 111,513 -0.02(-0.40%)
Jan 20, 2004 3.914 3.962 3.909 3.962 10,530 +0.02(+0.40%)
Jan 16, 2004 3.935 3.946 3.871 3.946 16,172 +0.00(+0.00%)
Jan 15, 2004 3.935 3.988 3.935 3.946 11,659 +0.01(+0.14%)
Jan 14, 2004 3.962 3.993 3.935 3.940 6,493 +0.01(+0.27%)
Jan 13, 2004 3.882 4.084 3.882 3.930 44,755 -0.03(-0.67%)
Jan 12, 2004 3.956 3.956 3.956 3.956 376 -0.02(-0.53%)
Jan 09, 2004 3.983 3.983 3.887 3.978 2,350 -0.02(-0.53%)
Jan 08, 2004 3.861 4.004 3.861 3.999 16,360 +0.14(+3.58%)
Jan 07, 2004 3.866 3.909 3.861 3.861 9,590 -0.06(-1.49%)
Jan 06, 2004 3.818 3.946 3.818 3.919 24,822 +0.09(+2.36%)
Jan 05, 2004 3.776 3.829 3.776 3.829 9,590 +0.00(+0.00%)
Jan 02, 2004 4.089 4.089 3.802 3.829 43,627 -0.09(-2.32%)
Dec 31, 2003 3.988 4.036 3.919 3.920 13,351 -0.07(-1.72%)
Dec 30, 2003 3.818 4.089 3.818 3.988 18,103 +0.16(+4.31%)
Dec 29, 2003 3.818 3.845 3.818 3.823 13,238 +0.01(+0.14%)
Dec 26, 2003 3.829 3.829 3.818 3.818 2,068 +0.01(+0.14%)
Dec 24, 2003 3.813 3.813 3.813 3.813 0 +0.00(+0.00%)
Dec 23, 2003 3.807 3.829 3.807 3.813 22,754 +0.01(+0.14%)
Dec 22, 2003 3.808 3.877 3.807 3.807 14,367 +0.01(+0.28%)
Dec 19, 2003 3.797 3.818 3.760 3.797 128,438 +0.02(+0.56%)
Dec 18, 2003 3.829 3.871 3.744 3.776 208,532 -0.07(-1.80%)
Dec 17, 2003 3.728 3.855 3.728 3.845 7,333 +0.07(+1.97%)
Dec 16, 2003 3.738 3.818 3.738 3.770 229,332 +0.02(+0.42%)
Dec 15, 2003 3.765 3.765 3.733 3.754 7,128 +0.00(+0.00%)
Dec 12, 2003 3.760 3.813 3.350 3.754 51,883 +0.03(+0.70%)
Dec 11, 2003 3.701 3.749 3.701 3.728 8,838 -0.02(-0.55%)
Dec 10, 2003 3.776 3.776 3.669 3.749 18,240 -0.04(-1.00%)
Dec 09, 2003 3.723 3.787 3.723 3.787 376 +0.06(+1.73%)
Dec 08, 2003 3.813 3.813 3.722 3.722 4,701 -0.05(-1.41%)
Dec 05, 2003 3.722 3.776 3.722 3.776 2,407 +0.03(+0.85%)
Dec 04, 2003 3.653 3.749 3.653 3.744 34,413 -0.01(-0.14%)
Dec 03, 2003 3.749 3.760 3.712 3.749 33,849 -0.09(-2.35%)
Dec 02, 2003 3.845 3.951 3.839 3.839 14,103 -0.01(-0.14%)
Dec 01, 2003 3.850 3.850 3.845 3.845 7,145 -0.03(-0.69%)
Nov 28, 2003 3.871 3.871 3.855 3.871 11,094 -0.01(-0.14%)
Nov 26, 2003 3.829 3.877 3.802 3.877 7,194 +0.03(+0.69%)
Nov 25, 2003 3.722 3.850 3.722 3.850 7,710 +0.06(+1.54%)
Nov 24, 2003 3.845 3.855 3.728 3.792 14,667 -0.02(-0.42%)
Nov 21, 2003 3.802 3.807 3.770 3.807 26,891 +0.01(+0.14%)
Nov 20, 2003 3.435 3.802 3.435 3.802 22,998 +0.02(+0.42%)
Nov 19, 2003 3.733 3.786 3.691 3.786 66,490 +0.06(+1.57%)
Nov 18, 2003 3.712 3.728 3.680 3.728 65,165 +0.05(+1.29%)
Nov 17, 2003 3.425 3.701 3.377 3.680 104,800 +0.28(+8.31%)
Nov 14, 2003 3.356 3.409 3.324 3.398 18,381 +0.05(+1.43%)
Nov 13, 2003 3.387 3.441 3.350 3.350 27,366 -0.07(-2.17%)
Nov 12, 2003 3.324 3.472 3.324 3.425 18,842 +0.03(+0.78%)
Nov 11, 2003 3.382 3.451 3.329 3.398 16,360 -0.08(-2.29%)
Nov 10, 2003 3.191 3.579 3.180 3.478 23,036 +0.10(+2.83%)
Nov 07, 2003 3.382 3.499 3.249 3.382 33,796 +0.09(+2.58%)
Nov 06, 2003 3.722 3.722 3.164 3.297 162,616 -0.40(-10.79%)
Nov 05, 2003 3.435 3.717 3.355 3.696 8,044 +0.13(+3.73%)
Nov 04, 2003 3.297 3.680 3.297 3.563 9,402 +0.27(+8.06%)
Nov 03, 2003 3.622 3.776 3.297 3.297 67,961 -0.42(-11.30%)
Oct 31, 2003 3.675 3.797 3.563 3.717 9,966 -0.11(-2.92%)
Oct 30, 2003 3.855 3.829 3.722 3.829 8,086 -0.03(-0.69%)
Oct 29, 2003 3.834 4.015 3.802 3.855 37,986 +0.10(+2.69%)
Oct 28, 2003 3.451 3.829 3.451 3.754 25,198 +0.33(+9.78%)
Oct 27, 2003 3.451 3.451 3.419 3.420 564 -0.04(-1.06%)
Oct 24, 2003 3.302 3.457 3.302 3.457 6,017 +0.00(+0.00%)
Oct 23, 2003 3.605 3.605 3.457 3.457 9,026 -0.12(-3.42%)
Oct 22, 2003 3.579 3.617 3.578 3.579 4,701 +0.09(+2.59%)
Oct 21, 2003 3.696 3.696 3.297 3.488 14,188 -0.23(-6.15%)
Oct 20, 2003 3.605 3.722 3.457 3.717 8,274 +0.20(+5.75%)
Oct 17, 2003 3.589 3.722 3.457 3.515 12,411 -0.07(-2.07%)
Oct 16, 2003 3.684 3.685 3.684 3.589 6,957 -0.07(-1.89%)
Oct 15, 2003 3.563 3.717 3.562 3.659 8,650 +0.15(+4.24%)
Oct 14, 2003 3.292 3.605 3.292 3.510 14,667 +0.22(+6.80%)
Oct 13, 2003 3.520 3.520 3.286 3.286 18,812 -0.23(-6.51%)
Oct 10, 2003 3.478 3.669 3.286 3.515 38,738 +0.10(+2.96%)
Oct 09, 2003 3.398 3.536 3.275 3.414 32,720 -0.02(-0.45%)
Oct 08, 2003 3.191 3.457 3.148 3.429 41,651 +0.24(+7.48%)
Oct 07, 2003 2.951 3.196 2.866 3.191 73,762 +0.23(+7.91%)
Oct 06, 2003 3.020 3.020 2.941 2.957 4,889 -0.04(-1.42%)
Oct 03, 2003 2.632 3.031 2.632 2.999 56,038 +0.35(+13.37%)
Oct 02, 2003 2.595 2.646 2.595 2.646 4,513 +0.02(+0.73%)
Oct 01, 2003 2.691 2.691 2.558 2.626 8,650 +0.05(+2.05%)
Sep 30, 2003 2.611 2.664 2.574 2.574 18,052 -0.16(-6.02%)
Sep 29, 2003 2.739 2.739 2.739 2.739 0 +0.00(+0.00%)
Sep 26, 2003 2.606 2.802 2.606 2.739 15,608 -0.06(-2.28%)
Sep 25, 2003 2.755 2.925 2.739 2.802 11,811 +0.01(+0.19%)
Sep 24, 2003 2.786 2.797 2.797 2.797 1,880 +0.01(+0.38%)
Sep 23, 2003 2.765 2.792 2.739 2.786 8,650 +0.04(+1.55%)
Sep 22, 2003 2.779 2.779 2.739 2.744 4,889 -0.01(-0.41%)
Sep 19, 2003 2.643 2.781 2.643 2.755 13,539 +0.12(+4.65%)
Sep 18, 2003 2.600 2.648 2.600 2.633 8,622 +0.04(+1.66%)
Sep 17, 2003 2.537 2.590 2.536 2.590 2,256 +0.06(+2.53%)
Sep 16, 2003 2.648 2.680 2.480 2.526 27,808 +0.03(+1.28%)
Sep 15, 2003 2.616 2.632 2.494 2.494 6,205 -0.03(-1.26%)
Sep 12, 2003 2.574 2.595 2.515 2.526 9,590 -0.04(-1.66%)
Sep 11, 2003 2.579 2.579 2.568 2.568 6,393 -0.01(-0.41%)
Sep 10, 2003 2.579 2.580 2.579 2.579 4,701 -0.03(-1.02%)
Sep 09, 2003 2.685 2.765 2.606 2.606 34,601 -0.16(-5.75%)
Sep 08, 2003 2.760 2.765 2.759 2.765 752 +0.06(+2.34%)
Sep 05, 2003 2.685 2.749 2.685 2.701 2,068 -0.01(-0.37%)
Sep 04, 2003 2.685 2.723 2.685 2.712 17,112 +0.05(+1.98%)
Sep 03, 2003 2.659 2.792 2.595 2.659 26,891 +0.00(+0.00%)
Sep 02, 2003 2.563 2.659 2.451 2.659 70,142 +0.23(+9.65%)
Aug 29, 2003 2.436 2.685 2.191 2.425 56,979 +0.07(+3.17%)
Aug 28, 2003 2.276 2.441 2.218 2.350 25,950 -0.04(-1.78%)
Aug 27, 2003 2.196 2.393 2.191 2.393 21,061 +0.21(+9.49%)
Aug 26, 2003 2.175 2.196 2.164 2.186 12,411 +0.01(+0.24%)
Aug 25, 2003 2.260 2.260 2.180 2.180 1,692 -0.12(-5.09%)
Aug 22, 2003 2.287 2.297 2.287 2.297 3,008 -0.04(-1.59%)
Aug 21, 2003 2.223 2.334 2.217 2.334 9,778 +0.16(+7.33%)
Aug 20, 2003 2.186 2.228 2.175 2.175 12,975 +0.01(+0.47%)
Aug 19, 2003 2.260 2.260 2.159 2.165 17,488 -0.10(-4.21%)
Aug 18, 2003 2.340 2.340 2.207 2.260 25,574 +0.05(+2.41%)
Aug 15, 2003 2.074 2.319 2.074 2.207 24,446 +0.00(+0.00%)
Aug 14, 2003 2.207 2.281 2.207 2.207 3,008 -0.03(-1.42%)
Aug 13, 2003 2.122 2.287 2.122 2.239 8,274 +0.13(+6.31%)
Aug 12, 2003 2.175 2.191 2.106 2.106 32,344 -0.02(-1.00%)
Aug 11, 2003 2.186 2.207 2.031 2.127 77,664 -0.05(-2.44%)
Aug 08, 2003 2.212 2.260 2.127 2.180 108,316 -0.09(-3.98%)
Aug 07, 2003 2.180 2.632 2.178 2.271 289,785 +0.13(+5.96%)
Aug 06, 2003 2.143 2.196 2.122 2.143 54,534 +0.04(+2.03%)
Aug 05, 2003 2.138 2.154 2.063 2.100 74,467 -0.02(-0.75%)
Aug 04, 2003 2.106 2.143 2.106 2.116 65,817 +0.01(+0.25%)
Aug 01, 2003 2.116 2.116 2.111 2.111 1,504 -0.01(-0.50%)
Jul 31, 2003 2.143 2.143 2.122 2.122 107,752 -0.01(-0.25%)
Jul 30, 2003 2.100 2.127 2.100 2.127 17,864 +0.01(+0.28%)
Jul 29, 2003 2.127 2.143 2.100 2.121 15,984 -0.02(-0.77%)
Jul 28, 2003 2.133 2.143 2.127 2.138 27,643 +0.01(+0.50%)
Jul 25, 2003 2.202 2.202 2.127 2.127 84,810 -0.09(-4.08%)
Jul 24, 2003 2.143 2.217 2.143 2.217 8,086 +0.09(+4.25%)
Jul 23, 2003 2.180 2.217 2.122 2.127 54,158 -0.07(-3.15%)
Jul 22, 2003 2.143 2.196 2.116 2.196 10,154 +0.07(+3.25%)
Jul 21, 2003 2.127 2.319 2.127 2.127 73,527 -0.01(-0.25%)
Jul 18, 2003 2.132 2.132 2.127 2.132 7,898 +0.00(+0.00%)
Jul 17, 2003 2.132 2.132 2.132 2.132 188 -0.01(-0.25%)
Jul 16, 2003 2.112 2.138 2.112 2.138 940 -0.12(-5.39%)
Jul 15, 2003 2.132 2.287 2.132 2.260 36,857 +0.11(+4.91%)
Jul 14, 2003 2.143 2.154 2.063 2.154 31,404 +0.05(+2.27%)
Jul 11, 2003 2.106 2.106 2.106 2.106 188 +0.01(+0.51%)
Jul 10, 2003 2.095 2.095 2.095 2.095 5,829 -0.03(-1.28%)
Jul 09, 2003 2.021 2.175 2.021 2.122 18,240 +0.12(+5.86%)
Jul 08, 2003 1.930 2.005 1.872 2.005 6,581 +0.15(+8.33%)
Jul 07, 2003 1.984 2.164 1.851 1.851 27,455 -0.16(-8.18%)
Jul 03, 2003 2.037 2.090 1.946 2.015 11,094 -0.07(-3.32%)
Jul 02, 2003 2.116 2.191 1.803 2.085 74,279 -0.01(-0.25%)
Jul 01, 2003 2.015 2.101 1.941 2.090 25,950 +0.02(+0.77%)
Jun 30, 2003 2.047 2.085 2.047 2.074 6,957 +0.05(+2.63%)
Jun 27, 2003 1.888 1.962 1.909 2.021 2,632 +0.13(+7.04%)
Jun 26, 2003 1.999 2.042 1.861 1.888 38,174 -0.11(-5.59%)
Jun 25, 2003 1.989 2.069 1.968 1.999 54,534 +0.01(+0.27%)
Jun 24, 2003 1.941 2.010 1.936 1.994 76,724 +0.03(+1.63%)
Jun 23, 2003 2.116 2.116 1.935 1.962 22,001 -0.06(-2.89%)
Jun 20, 2003 1.952 2.085 1.936 2.021 4,137 +0.14(+7.65%)
Jun 19, 2003 1.942 1.942 1.877 1.877 34,789 -0.04(-2.22%)
Jun 18, 2003 1.920 1.920 1.920 1.920 2,068 +0.01(+0.28%)
Jun 17, 2003 1.946 1.994 1.888 1.914 27,455 -0.05(-2.70%)
Jun 16, 2003 1.994 2.047 1.968 1.968 66,005 -0.03(-1.33%)
Jun 13, 2003 1.989 1.999 1.941 1.994 17,676 +0.08(+4.17%)
Jun 12, 2003 1.776 2.085 1.776 1.914 76,160 +0.12(+6.51%)
Jun 11, 2003 1.813 1.819 1.755 1.797 34,037 -0.04(-2.03%)
Jun 10, 2003 1.819 1.840 1.808 1.835 31,592 +0.02(+1.17%)
Jun 09, 2003 1.808 1.819 1.808 1.813 12,411 -0.02(-0.87%)
Jun 06, 2003 1.829 1.840 1.808 1.829 39,302 -0.01(-0.29%)
Jun 05, 2003 1.835 1.835 1.835 1.835 24,634 -0.01(-0.29%)
Jun 04, 2003 1.909 1.909 1.840 1.840 113,770 +0.01(+0.29%)
Jun 03, 2003 1.835 1.909 1.835 1.835 68,638 -0.03(-1.43%)
Jun 02, 2003 1.835 1.867 1.829 1.861 186,733 +0.05(+2.94%)
May 30, 2003 1.861 1.861 1.808 1.808 28,583 -0.01(-0.58%)
May 29, 2003 1.851 1.888 1.813 1.819 28,207 -0.02(-0.87%)
May 28, 2003 1.888 1.888 1.819 1.835 39,678 -0.05(-2.82%)
May 27, 2003 1.861 1.888 1.787 1.888 32,532 +0.05(+2.90%)
May 23, 2003 1.797 1.978 1.797 1.835 18,052 +0.02(+1.17%)
May 22, 2003 1.723 1.978 1.675 1.813 68,450 +0.09(+4.92%)
May 21, 2003 1.617 1.803 1.595 1.728 39,302 +0.13(+7.97%)
May 20, 2003 1.489 1.675 1.489 1.601 40,430 +0.01(+0.33%)
May 19, 2003 1.638 1.638 1.595 1.595 10,154 -0.05(-2.91%)
May 16, 2003 1.649 1.686 1.595 1.643 41,747 +0.01(+0.32%)
May 15, 2003 1.611 1.649 1.590 1.638 93,837 +0.04(+2.67%)
May 14, 2003 1.569 1.606 1.569 1.595 49,081 +0.00(+0.00%)
May 13, 2003 1.478 1.595 1.478 1.595 44,755 -0.01(-0.66%)
May 12, 2003 1.516 1.638 1.516 1.606 121,856 +0.06(+4.14%)
May 09, 2003 1.478 1.542 1.457 1.542 110,385 +0.08(+5.45%)
May 08, 2003 1.468 1.468 1.372 1.462 3,761 +0.00(+0.00%)
May 07, 2003 1.489 1.569 1.361 1.462 96,281 +0.00(+0.00%)
May 06, 2003 1.441 1.489 1.436 1.462 78,793 +0.02(+1.48%)
May 05, 2003 1.489 1.516 1.441 1.441 21,813 -0.05(-3.21%)
May 02, 2003 1.484 1.489 1.484 1.489 4,889 +0.00(+0.00%)
May 01, 2003 1.409 1.489 1.356 1.489 324,574 +0.14(+10.24%)
Apr 30, 2003 1.266 1.351 1.196 1.351 14,291 -0.02(-1.55%)
Apr 29, 2003 1.149 1.383 1.127 1.372 86,879 +0.17(+14.16%)
Apr 28, 2003 1.287 1.287 1.117 1.202 106,812 -0.10(-7.38%)
Apr 25, 2003 1.287 1.303 1.175 1.298 30,652 +0.00(+0.00%)
Apr 24, 2003 1.308 1.308 1.228 1.298 18,240 -0.02(-1.61%)
Apr 23, 2003 1.313 1.319 1.266 1.319 9,214 +0.01(+0.41%)
Apr 22, 2003 1.276 1.356 1.239 1.313 112,830 +0.07(+5.56%)
Apr 21, 2003 1.239 1.436 1.218 1.244 53,594 +0.01(+0.43%)
Apr 17, 2003 1.239 1.420 1.218 1.239 95,529 +0.01(+0.43%)
Apr 16, 2003 1.244 1.308 1.207 1.234 119,411 -0.01(-0.86%)
Apr 15, 2003 1.202 1.298 1.196 1.244 87,443 +0.01(+0.86%)
Apr 14, 2003 1.329 1.383 1.117 1.234 2,997,707 -0.10(-7.20%)
Apr 11, 2003 1.569 1.569 1.223 1.329 129,190 -0.19(-12.59%)
Apr 10, 2003 1.462 1.702 1.462 1.521 63,184 -0.07(-4.67%)
Apr 09, 2003 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Apr 08, 2003 1.462 1.595 1.462 1.595 6,393 +0.13(+9.09%)
Apr 07, 2003 1.478 1.478 1.462 1.462 2,256 -0.02(-1.08%)
Apr 04, 2003 1.478 1.478 1.478 1.478 1,880 +0.01(+0.72%)
Apr 03, 2003 1.468 1.468 1.468 1.468 564 +0.00(+0.00%)
Apr 02, 2003 1.468 1.590 1.468 1.468 4,701 -0.11(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.