Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.167 1.169 1.111 1.143 180,900 +0.02(+1.88%)
Mar 30, 2004 1.118 1.143 1.112 1.122 225,900 +0.00(+0.40%)
Mar 29, 2004 1.133 1.178 1.078 1.118 200,100 +0.03(+3.18%)
Mar 26, 2004 1.071 1.090 1.058 1.083 74,700 +0.03(+2.63%)
Mar 25, 2004 1.030 1.062 1.013 1.056 109,200 +0.02(+2.37%)
Mar 24, 2004 1.014 1.032 1.007 1.031 218,100 +0.01(+0.87%)
Mar 23, 2004 1.039 1.070 1.013 1.022 242,700 +0.00(+0.00%)
Mar 22, 2004 1.081 1.083 1.000 1.022 236,100 -0.05(-4.66%)
Mar 19, 2004 1.050 1.076 1.028 1.072 273,600 +0.01(+1.15%)
Mar 18, 2004 1.028 1.089 0.9889 1.060 388,200 +0.01(+0.95%)
Mar 17, 2004 1.056 1.079 0.9844 1.050 812,400 -0.01(-0.74%)
Mar 16, 2004 1.102 1.139 1.036 1.058 794,400 -0.09(-7.48%)
Mar 15, 2004 1.178 1.178 1.139 1.143 114,600 -0.02(-2.00%)
Mar 12, 2004 1.117 1.179 1.117 1.167 139,500 +0.03(+2.44%)
Mar 11, 2004 1.108 1.157 1.083 1.139 427,800 +0.00(+0.00%)
Mar 10, 2004 1.160 1.176 1.133 1.139 503,100 -0.03(-2.38%)
Mar 09, 2004 1.206 1.219 1.128 1.167 519,600 -0.05(-4.28%)
Mar 08, 2004 1.244 1.264 1.212 1.219 215,700 -0.03(-2.66%)
Mar 05, 2004 1.272 1.278 1.244 1.252 150,000 -0.00(-0.27%)
Mar 04, 2004 1.276 1.278 1.249 1.256 141,900 -0.02(-1.48%)
Mar 03, 2004 1.288 1.288 1.227 1.274 174,900 +0.01(+0.61%)
Mar 02, 2004 1.300 1.322 1.206 1.267 365,700 -0.04(-2.90%)
Mar 01, 2004 1.323 1.323 1.282 1.304 251,100 +0.03(+2.09%)
Feb 27, 2004 1.284 1.322 1.278 1.278 177,900 -0.01(-0.95%)
Feb 26, 2004 1.223 1.321 1.223 1.290 171,600 +0.04(+3.38%)
Feb 25, 2004 1.223 1.256 1.199 1.248 200,400 +0.00(+0.09%)
Feb 24, 2004 1.233 1.253 1.197 1.247 525,300 +0.01(+0.97%)
Feb 23, 2004 1.224 1.247 1.219 1.235 225,000 -0.01(-1.04%)
Feb 20, 2004 1.274 1.274 1.197 1.248 244,800 -0.01(-1.07%)
Feb 19, 2004 1.256 1.289 1.250 1.261 412,500 -0.00(-0.26%)
Feb 18, 2004 1.251 1.289 1.251 1.264 519,000 +0.01(+0.90%)
Feb 17, 2004 1.272 1.314 1.229 1.253 838,200 +0.03(+2.07%)
Feb 13, 2004 1.178 1.278 1.151 1.228 1,112,700 +0.11(+9.41%)
Feb 12, 2004 1.111 1.127 1.111 1.122 127,800 +0.01(+0.80%)
Feb 11, 2004 1.107 1.121 1.090 1.113 146,400 +0.01(+0.69%)
Feb 10, 2004 1.090 1.117 1.083 1.106 137,700 +0.00(+0.41%)
Feb 09, 2004 1.118 1.122 1.056 1.101 292,200 +0.00(+0.10%)
Feb 06, 2004 1.056 1.111 1.056 1.100 68,700 +0.03(+3.23%)
Feb 05, 2004 1.067 1.071 1.050 1.066 89,400 +0.01(+0.95%)
Feb 04, 2004 1.031 1.089 1.028 1.056 116,700 -0.03(-2.72%)
Feb 03, 2004 1.104 1.109 1.029 1.085 176,100 -0.01(-0.75%)
Feb 02, 2004 1.111 1.111 1.056 1.093 144,000 -0.00(-0.10%)
Jan 30, 2004 1.099 1.111 1.089 1.094 164,100 +0.02(+1.55%)
Jan 29, 2004 1.073 1.126 1.068 1.078 262,800 +0.01(+0.62%)
Jan 28, 2004 1.164 1.164 1.027 1.071 591,900 -0.08(-6.86%)
Jan 27, 2004 1.154 1.162 1.144 1.150 148,500 +0.01(+0.49%)
Jan 26, 2004 1.172 1.172 1.127 1.144 266,100 -0.00(-0.11%)
Jan 23, 2004 1.140 1.172 1.122 1.146 188,400 -0.00(-0.09%)
Jan 22, 2004 1.154 1.202 1.141 1.147 402,900 -0.01(-0.86%)
Jan 21, 2004 1.161 1.170 1.117 1.157 527,700 +0.03(+3.07%)
Jan 20, 2004 1.144 1.161 1.098 1.122 503,400 -0.03(-2.32%)
Jan 16, 2004 1.109 1.156 1.078 1.149 500,100 +0.05(+4.55%)
Jan 15, 2004 1.056 1.111 1.056 1.099 205,575 +0.01(+1.23%)
Jan 14, 2004 1.071 1.086 1.049 1.086 130,761 +0.02(+2.30%)
Jan 13, 2004 1.048 1.094 1.037 1.061 251,406 +0.03(+3.14%)
Jan 12, 2004 1.038 1.061 1.013 1.029 228,195 +0.00(+0.31%)
Jan 09, 2004 1.001 1.027 1.001 1.026 429,285 +0.01(+1.21%)
Jan 08, 2004 1.033 1.033 1.002 1.013 230,319 -0.00(-0.33%)
Jan 07, 2004 0.9678 1.042 0.9656 1.017 327,153 +0.06(+5.78%)
Jan 06, 2004 0.9600 0.9722 0.9589 0.9611 114,900 -0.02(-1.86%)
Jan 05, 2004 0.9644 0.9978 0.9444 0.9793 140,400 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.