Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.49 +0.20 (+1.94%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.167 1.169 1.111 1.143 180,900 +0.02(+1.88%)
Mar 30, 2004 1.118 1.143 1.112 1.122 225,900 +0.00(+0.40%)
Mar 29, 2004 1.133 1.178 1.078 1.118 200,100 +0.03(+3.18%)
Mar 26, 2004 1.071 1.090 1.058 1.083 74,700 +0.03(+2.63%)
Mar 25, 2004 1.030 1.062 1.013 1.056 109,200 +0.02(+2.37%)
Mar 24, 2004 1.014 1.032 1.007 1.031 218,100 +0.01(+0.87%)
Mar 23, 2004 1.039 1.070 1.013 1.022 242,700 +0.00(+0.00%)
Mar 22, 2004 1.081 1.083 1.000 1.022 236,100 -0.05(-4.66%)
Mar 19, 2004 1.050 1.076 1.028 1.072 273,600 +0.01(+1.15%)
Mar 18, 2004 1.028 1.089 0.9889 1.060 388,200 +0.01(+0.95%)
Mar 17, 2004 1.056 1.079 0.9844 1.050 812,400 -0.01(-0.74%)
Mar 16, 2004 1.102 1.139 1.036 1.058 794,400 -0.09(-7.48%)
Mar 15, 2004 1.178 1.178 1.139 1.143 114,600 -0.02(-2.00%)
Mar 12, 2004 1.117 1.179 1.117 1.167 139,500 +0.03(+2.44%)
Mar 11, 2004 1.108 1.157 1.083 1.139 427,800 +0.00(+0.00%)
Mar 10, 2004 1.160 1.176 1.133 1.139 503,100 -0.03(-2.38%)
Mar 09, 2004 1.206 1.219 1.128 1.167 519,600 -0.05(-4.28%)
Mar 08, 2004 1.244 1.264 1.212 1.219 215,700 -0.03(-2.66%)
Mar 05, 2004 1.272 1.278 1.244 1.252 150,000 -0.00(-0.27%)
Mar 04, 2004 1.276 1.278 1.249 1.256 141,900 -0.02(-1.48%)
Mar 03, 2004 1.288 1.288 1.227 1.274 174,900 +0.01(+0.61%)
Mar 02, 2004 1.300 1.322 1.206 1.267 365,700 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.