Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

159.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.2128	0.2143	0.2107	0.2127	171,633,680	-0.00(-0.39%)
May 27, 2004	0.2159	0.2168	0.2109	0.2135	277,958,176	-0.00(-1.19%)
May 26, 2004	0.2146	0.2182	0.2122	0.2161	379,480,608	+0.00(+0.35%)
May 25, 2004	0.2085	0.2161	0.2069	0.2154	376,894,912	+0.01(+3.91%)
May 24, 2004	0.2066	0.2115	0.2055	0.2072	277,608,576	+0.00(+0.85%)
May 21, 2004	0.2039	0.2062	0.2026	0.2055	211,910,208	+0.00(+1.50%)
May 20, 2004	0.2019	0.2047	0.2006	0.2025	231,210,752	+0.00(+0.91%)
May 19, 2004	0.2077	0.2085	0.2003	0.2006	442,540,480	-0.00(-2.18%)
May 18, 2004	0.2044	0.2069	0.2031	0.2051	243,169,696	+0.00(+1.58%)
May 17, 2004	0.2024	0.2051	0.1998	0.2019	353,887,264	-0.00(-1.55%)
May 14, 2004	0.2055	0.2071	0.2005	0.2051	303,657,056	-0.00(-0.48%)
May 13, 2004	0.2056	0.2101	0.2039	0.2061	270,735,296	-0.00(-0.40%)
May 12, 2004	0.2031	0.2072	0.1989	0.2069	289,270,688	+0.00(+0.59%)
May 11, 2004	0.2001	0.2061	0.2001	0.2057	359,454,496	+0.01(+3.27%)
May 10, 2004	0.1991	0.2016	0.1966	0.1992	294,442,144	-0.00(-1.46%)
May 07, 2004	0.2014	0.2090	0.2013	0.2022	493,575,456	+0.00(+0.34%)
May 06, 2004	0.2002	0.2028	0.1963	0.2015	319,857,376	-0.00(-0.26%)
May 05, 2004	0.1986	0.2028	0.1968	0.2020	280,458,144	+0.00(+1.95%)
May 04, 2004	0.1975	0.2013	0.1933	0.1981	329,784,672	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices