Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ezcorp Inc (NQ: EZPW )

10.49 +0.20 (+1.94%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.082	1.144	1.037	1.103	933,300	+0.02(+1.85%)
Jun 29, 2004	1.030	1.093	1.030	1.083	547,200	+0.02(+2.09%)
Jun 28, 2004	1.082	1.082	1.039	1.061	362,700	-0.02(-1.55%)
Jun 25, 2004	1.081	1.081	1.053	1.078	195,300	+0.01(+0.62%)
Jun 24, 2004	1.057	1.073	1.041	1.071	222,300	+0.02(+1.69%)
Jun 23, 2004	1.033	1.064	1.028	1.053	369,300	+0.02(+1.94%)
Jun 22, 2004	1.011	1.111	1.011	1.033	821,400	+0.01(+1.42%)
Jun 21, 2004	1.018	1.044	1.001	1.019	409,200	-0.03(-3.17%)
Jun 18, 2004	1.033	1.053	1.017	1.052	137,100	+0.02(+1.83%)
Jun 17, 2004	0.9744	1.033	0.9511	1.033	108,600	+0.07(+7.27%)
Jun 16, 2004	1.002	1.002	0.9300	0.9633	153,600	-0.02(-1.92%)
Jun 15, 2004	1.011	1.011	0.9722	0.9822	162,600	-0.03(-2.86%)
Jun 14, 2004	0.9711	1.011	0.9189	1.011	332,100	+0.05(+5.08%)
Jun 10, 2004	0.9700	0.9700	0.9489	0.9622	99,600	+0.01(+0.70%)
Jun 09, 2004	0.9367	0.9711	0.9367	0.9556	267,300	+0.02(+2.63%)
Jun 08, 2004	0.9344	0.9389	0.9067	0.9311	187,800	-0.00(-0.48%)
Jun 07, 2004	0.9000	0.9389	0.8911	0.9356	427,800	+0.03(+3.82%)
Jun 04, 2004	0.9056	0.9111	0.8778	0.9011	486,300	+0.03(+3.18%)
Jun 03, 2004	0.8844	0.9033	0.8722	0.8733	296,100	-0.03(-3.20%)
Jun 02, 2004	0.9156	0.9167	0.8667	0.9022	606,000	-0.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ezcorp Inc (NQ: EZPW )

Historical Prices