Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.2451 0.2486 0.2404 0.2453 441,925,344 +0.00(+0.12%)
Jun 29, 2004 0.2420 0.2487 0.2368 0.2450 699,317,760 +0.00(+0.03%)
Jun 28, 2004 0.2556 0.2578 0.2429 0.2450 617,286,976 -0.01(-3.59%)
Jun 25, 2004 0.2488 0.2541 0.2488 0.2541 423,523,104 +0.00(+1.57%)
Jun 24, 2004 0.2539 0.2541 0.2487 0.2502 299,017,952 -0.00(-1.54%)
Jun 23, 2004 0.2488 0.2551 0.2480 0.2541 462,913,824 +0.01(+2.12%)
Jun 22, 2004 0.2437 0.2495 0.2435 0.2488 432,017,984 +0.01(+2.07%)
Jun 21, 2004 0.2497 0.2526 0.2422 0.2438 462,078,272 -0.00(-1.76%)
Jun 18, 2004 0.2456 0.2519 0.2445 0.2481 483,418,208 +0.00(+0.30%)
Jun 17, 2004 0.2469 0.2498 0.2429 0.2474 660,159,168 +0.00(+0.21%)
Jun 16, 2004 0.2309 0.2512 0.2302 0.2469 1,077,190,144 +0.02(+6.68%)
Jun 15, 2004 0.2282 0.2348 0.2282 0.2314 526,522,528 +0.00(+1.89%)
Jun 14, 2004 0.2311 0.2313 0.2224 0.2271 288,918,272 -0.00(-2.02%)
Jun 10, 2004 0.2277 0.2335 0.2277 0.2318 305,079,072 +0.00(+1.79%)
Jun 09, 2004 0.2269 0.2315 0.2262 0.2277 413,516,288 -0.00(-0.49%)
Jun 08, 2004 0.2255 0.2295 0.2249 0.2288 491,714,144 +0.00(+1.81%)
Jun 07, 2004 0.2190 0.2260 0.2172 0.2248 350,457,984 +0.01(+3.58%)
Jun 04, 2004 0.2153 0.2205 0.2150 0.2170 472,615,616 +0.00(+1.34%)
Jun 03, 2004 0.2165 0.2186 0.2133 0.2141 298,315,008 -0.00(-1.80%)
Jun 02, 2004 0.2113 0.2199 0.2096 0.2181 377,414,752 +0.01(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.