Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,254.03 -81.85 (-6.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	39.40	40.33	38.83	40.18	322,500	+1.02(+2.60%)
Jul 29, 2004	38.00	39.39	37.94	39.16	495,300	+1.10(+2.89%)
Jul 28, 2004	36.15	38.31	36.01	38.06	1,413,600	+0.47(+1.25%)
Jul 27, 2004	36.59	38.00	36.25	37.59	660,300	+1.10(+3.01%)
Jul 26, 2004	35.67	36.54	35.55	36.49	377,500	+1.28(+3.64%)
Jul 23, 2004	37.17	37.28	34.85	35.21	413,800	-2.17(-5.81%)
Jul 22, 2004	37.45	37.97	36.49	37.38	154,700	-0.42(-1.11%)
Jul 21, 2004	38.52	39.08	37.07	37.80	253,700	-0.95(-2.45%)
Jul 20, 2004	37.26	38.79	37.20	38.75	265,400	+1.35(+3.61%)
Jul 19, 2004	37.20	37.83	36.76	37.40	226,000	+0.26(+0.70%)
Jul 16, 2004	38.38	38.82	36.72	37.14	328,000	-1.42(-3.68%)
Jul 15, 2004	38.71	39.32	38.28	38.56	178,300	-0.08(-0.21%)
Jul 14, 2004	38.21	39.45	37.72	38.64	275,100	+0.14(+0.36%)
Jul 13, 2004	38.50	39.44	37.76	38.50	307,900	-0.05(-0.13%)
Jul 12, 2004	38.36	38.72	37.49	38.55	289,900	+0.05(+0.13%)
Jul 09, 2004	38.10	39.79	38.04	38.50	210,400	+0.49(+1.29%)
Jul 08, 2004	38.10	38.81	37.44	38.01	365,400	-0.72(-1.86%)
Jul 07, 2004	38.22	39.48	38.22	38.73	505,400	+0.29(+0.75%)
Jul 06, 2004	40.00	40.20	38.10	38.44	637,600	-2.27(-5.58%)
Jul 02, 2004	41.40	41.61	40.08	40.71	317,300	-0.82(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices