Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

41.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.070	4.220	3.950	4.200	388,400	+0.18(+4.48%)
Aug 30, 2004	3.970	4.050	3.950	4.020	82,500	+0.05(+1.26%)
Aug 27, 2004	3.980	3.990	3.912	3.970	75,500	+0.03(+0.76%)
Aug 26, 2004	3.980	4.020	3.940	3.940	78,700	-0.06(-1.50%)
Aug 25, 2004	3.800	4.000	3.700	4.000	218,500	+0.13(+3.36%)
Aug 24, 2004	3.980	4.000	3.870	3.870	147,400	-0.08(-2.03%)
Aug 23, 2004	4.110	4.110	3.930	3.950	156,900	-0.16(-3.89%)
Aug 20, 2004	4.000	4.110	4.000	4.110	59,300	+0.14(+3.53%)
Aug 19, 2004	3.980	4.000	3.940	3.970	166,400	-0.01(-0.25%)
Aug 18, 2004	4.150	4.150	3.950	3.980	1,590,200	-0.16(-3.86%)
Aug 17, 2004	4.150	4.200	3.960	4.140	1,234,100	+0.00(+0.00%)
Aug 16, 2004	4.000	4.410	4.000	4.140	195,200	+0.12(+2.99%)
Aug 13, 2004	4.000	4.050	3.980	4.020	64,000	+0.02(+0.50%)
Aug 12, 2004	4.000	4.100	3.960	4.000	205,800	-0.02(-0.50%)
Aug 11, 2004	3.990	4.050	3.901	4.020	164,900	-0.02(-0.50%)
Aug 10, 2004	3.900	4.060	3.900	4.040	252,000	-0.06(-1.46%)
Aug 09, 2004	4.070	4.100	3.970	4.100	399,300	-0.07(-1.68%)
Aug 06, 2004	4.370	4.390	4.060	4.170	258,400	-0.20(-4.58%)
Aug 05, 2004	4.440	4.520	4.330	4.370	133,300	-0.08(-1.80%)
Aug 04, 2004	4.340	4.500	4.250	4.450	139,300	+0.07(+1.60%)
Aug 03, 2004	4.510	4.530	4.360	4.380	68,900	-0.12(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices