Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.880 -0.620 (-5.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.80 14.95 14.76 14.90 530,148 +0.10(+0.68%)
Sep 29, 2004 14.82 14.84 14.73 14.80 381,984 -0.06(-0.42%)
Sep 28, 2004 14.66 15.02 14.66 14.86 415,820 +0.21(+1.46%)
Sep 27, 2004 14.57 14.70 14.50 14.65 330,519 +0.06(+0.39%)
Sep 24, 2004 14.56 14.63 14.52 14.59 369,163 -0.01(-0.08%)
Sep 23, 2004 14.66 14.68 14.54 14.61 334,971 -0.05(-0.34%)
Sep 22, 2004 14.70 14.70 14.55 14.66 245,396 -0.04(-0.31%)
Sep 21, 2004 14.68 14.72 14.59 14.70 164,191 +0.06(+0.38%)
Sep 20, 2004 14.70 14.73 14.64 14.64 170,780 -0.11(-0.76%)
Sep 17, 2004 14.77 14.80 14.69 14.76 376,820 -0.01(-0.08%)
Sep 16, 2004 14.71 14.79 14.65 14.77 169,177 +0.12(+0.80%)
Sep 15, 2004 14.61 14.66 14.49 14.65 320,012 +0.04(+0.27%)
Sep 14, 2004 14.70 14.71 14.61 14.61 211,917 -0.04(-0.27%)
Sep 13, 2004 14.88 14.88 14.56 14.65 367,204 -0.10(-0.69%)
Sep 10, 2004 14.79 14.80 14.61 14.75 248,245 +0.08(+0.54%)
Sep 09, 2004 14.71 14.78 14.67 14.67 332,656 +0.05(+0.35%)
Sep 08, 2004 14.81 14.81 14.62 14.62 344,231 -0.21(-1.40%)
Sep 07, 2004 14.66 14.87 14.62 14.83 802,079 +0.31(+2.13%)
Sep 03, 2004 14.59 14.59 14.44 14.52 311,820 -0.08(-0.54%)
Sep 02, 2004 14.57 14.60 14.50 14.60 238,095 +0.03(+0.23%)
Sep 01, 2004 14.50 14.57 14.43 14.57 396,231 +0.07(+0.50%)
Aug 31, 2004 14.35 14.50 14.31 14.49 474,409 +0.16(+1.10%)
Aug 30, 2004 14.22 14.36 14.22 14.34 350,998 +0.09(+0.63%)
Aug 27, 2004 14.20 14.27 14.17 14.25 185,204 -0.01(-0.08%)
Aug 26, 2004 14.31 14.31 14.21 14.26 188,054 +0.04(+0.32%)
Aug 25, 2004 14.22 14.24 14.13 14.21 170,780 +0.01(+0.08%)
Aug 24, 2004 14.19 14.22 14.13 14.20 198,738 +0.02(+0.16%)
Aug 23, 2004 14.20 14.26 14.15 14.18 236,848 -0.08(-0.59%)
Aug 20, 2004 14.16 14.26 14.08 14.26 250,916 +0.11(+0.75%)
Aug 19, 2004 14.22 14.22 14.08 14.16 332,834 -0.06(-0.43%)
Aug 18, 2004 14.24 14.26 14.14 14.22 531,217 -0.02(-0.12%)
Aug 17, 2004 14.12 14.28 14.12 14.24 354,560 -0.13(-0.94%)
Aug 16, 2004 14.19 14.38 14.16 14.37 359,546 +0.25(+1.79%)
Aug 13, 2004 14.31 14.35 14.11 14.12 244,862 -0.18(-1.26%)
Aug 12, 2004 14.31 14.37 14.27 14.30 433,094 -0.13(-0.93%)
Aug 11, 2004 14.22 14.43 14.19 14.43 420,984 +0.15(+1.06%)
Aug 10, 2004 14.18 14.29 14.08 14.28 413,683 +0.09(+0.63%)
Aug 09, 2004 14.13 14.30 14.11 14.19 469,779 -0.04(-0.32%)
Aug 06, 2004 14.01 14.29 13.98 14.24 640,915 +0.06(+0.40%)
Aug 05, 2004 14.35 14.38 14.18 14.18 410,121 -0.17(-1.21%)
Aug 04, 2004 14.29 14.37 14.24 14.35 519,998 +0.01(+0.04%)
Aug 03, 2004 14.32 14.39 14.18 14.35 568,258 +0.03(+0.20%)
Aug 02, 2004 14.26 14.35 14.24 14.32 620,792 -0.02(-0.12%)
Jul 30, 2004 14.29 14.38 14.15 14.34 1,455,282 -0.29(-2.00%)
Jul 29, 2004 14.44 14.66 14.38 14.63 383,765 +0.19(+1.28%)
Jul 28, 2004 14.32 14.47 14.25 14.44 449,833 +0.20(+1.38%)
Jul 27, 2004 14.18 14.35 14.17 14.25 397,656 -0.02(-0.16%)
Jul 26, 2004 14.34 14.44 14.20 14.27 502,011 -0.16(-1.13%)
Jul 23, 2004 14.61 14.62 14.38 14.43 855,681 -0.18(-1.23%)
Jul 22, 2004 14.71 14.75 14.56 14.61 806,353 -0.16(-1.06%)
Jul 21, 2004 15.02 15.02 14.77 14.77 601,559 -0.20(-1.31%)
Jul 20, 2004 14.61 14.99 14.61 14.97 1,557,501 +0.08(+0.57%)
Jul 19, 2004 14.76 14.88 14.74 14.88 491,683 +0.12(+0.84%)
Jul 16, 2004 14.74 14.79 14.68 14.76 341,382 +0.01(+0.08%)
Jul 15, 2004 14.60 14.80 14.60 14.75 660,504 +0.15(+1.00%)
Jul 14, 2004 14.57 14.66 14.49 14.60 504,861 +0.01(+0.08%)
Jul 13, 2004 14.57 14.59 14.51 14.59 330,163 +0.02(+0.15%)
Jul 12, 2004 14.47 14.59 14.44 14.57 236,314 +0.08(+0.54%)
Jul 09, 2004 14.52 14.54 14.40 14.49 251,807 -0.03(-0.19%)
Jul 08, 2004 14.50 14.60 14.47 14.52 266,588 -0.07(-0.46%)
Jul 07, 2004 14.53 14.60 14.50 14.58 258,752 +0.03(+0.23%)
Jul 06, 2004 14.65 14.66 14.55 14.55 491,148 -0.10(-0.69%)
Jul 02, 2004 14.38 14.65 14.38 14.65 465,505 +0.28(+1.91%)
Jul 01, 2004 14.76 14.76 14.33 14.38 440,751 -0.28(-1.92%)
Jun 30, 2004 14.56 14.68 14.53 14.66 1,213,981 +0.22(+1.52%)
Jun 29, 2004 14.61 14.62 14.43 14.44 849,270 -0.17(-1.19%)
Jun 28, 2004 14.57 14.76 14.51 14.61 661,572 +0.04(+0.27%)
Jun 25, 2004 14.39 14.57 14.35 14.57 731,024 +0.08(+0.58%)
Jun 24, 2004 14.57 14.57 14.44 14.49 566,655 -0.05(-0.35%)
Jun 23, 2004 14.47 14.54 14.38 14.54 328,026 +0.08(+0.58%)
Jun 22, 2004 14.32 14.51 14.31 14.45 566,299 +0.04(+0.31%)
Jun 21, 2004 14.30 14.45 14.21 14.41 444,313 +0.19(+1.30%)
Jun 18, 2004 14.18 14.27 14.14 14.22 450,190 +0.07(+0.52%)
Jun 17, 2004 14.18 14.21 14.06 14.15 433,628 +0.06(+0.40%)
Jun 16, 2004 14.09 14.12 13.99 14.09 456,066 +0.10(+0.68%)
Jun 15, 2004 13.95 14.24 13.94 14.00 759,695 +0.16(+1.14%)
Jun 14, 2004 13.84 13.90 13.70 13.84 1,577,980 +7.00(+102.26%)
Jun 10, 2004 6.823 6.844 6.804 6.844 551,340 +0.03(+0.49%)
Jun 09, 2004 6.858 6.863 6.804 6.810 804,216 -0.06(-0.90%)
Jun 08, 2004 6.893 6.893 6.859 6.872 410,656 -0.04(-0.63%)
Jun 07, 2004 6.879 6.918 6.875 6.915 326,245 +0.07(+0.96%)
Jun 04, 2004 6.841 6.872 6.813 6.849 422,765 +0.04(+0.64%)
Jun 03, 2004 6.863 6.863 6.806 6.806 320,902 -0.03(-0.47%)
Jun 02, 2004 6.872 6.896 6.837 6.838 354,382 +0.00(+0.02%)
Jun 01, 2004 6.826 6.875 6.826 6.837 533,888 +0.01(+0.19%)
May 28, 2004 6.844 6.855 6.814 6.824 453,395 +0.00(+0.02%)
May 27, 2004 6.788 6.823 6.774 6.823 592,299 +0.04(+0.62%)
May 26, 2004 6.753 6.795 6.713 6.781 557,395 +0.02(+0.27%)
May 25, 2004 6.682 6.776 6.653 6.762 446,628 +0.08(+1.20%)
May 24, 2004 6.597 6.682 6.597 6.682 511,806 +0.09(+1.32%)
May 21, 2004 6.599 6.626 6.543 6.595 465,861 -0.00(-0.06%)
May 20, 2004 6.560 6.639 6.556 6.599 380,382 +0.07(+1.05%)
May 19, 2004 6.583 6.616 6.525 6.531 595,504 -0.02(-0.26%)
May 18, 2004 6.493 6.562 6.493 6.548 584,463 +0.05(+0.71%)
May 17, 2004 6.451 6.515 6.448 6.501 913,914 +0.02(+0.37%)
May 14, 2004 6.519 6.571 6.476 6.477 815,257 -0.04(-0.65%)
May 13, 2004 6.545 6.562 6.500 6.519 511,806 -0.01(-0.15%)
May 12, 2004 6.580 6.580 6.458 6.529 611,175 -0.02(-0.24%)
May 11, 2004 6.559 6.577 6.536 6.545 859,421 +0.01(+0.21%)
May 10, 2004 6.709 6.709 6.531 6.531 996,544 -0.18(-2.66%)
May 07, 2004 6.922 6.922 6.703 6.709 935,640 -0.21(-3.08%)
May 06, 2004 7.018 7.018 6.856 6.922 617,942 -0.15(-2.09%)
May 05, 2004 7.061 7.103 7.035 7.070 808,846 +0.03(+0.40%)
May 04, 2004 7.082 7.082 7.025 7.042 560,956 +0.01(+0.12%)
May 03, 2004 7.019 7.052 6.963 7.033 507,532 +0.05(+0.68%)
Apr 30, 2004 7.019 7.102 6.984 6.986 1,034,653 -0.04(-0.50%)
Apr 29, 2004 7.126 7.126 7.021 7.021 475,833 -0.11(-1.48%)
Apr 28, 2004 7.096 7.143 7.082 7.126 1,317,091 -0.01(-0.08%)
Apr 27, 2004 7.134 7.179 7.113 7.132 532,107 -0.00(-0.04%)
Apr 26, 2004 7.106 7.154 7.099 7.134 706,271 +0.06(+0.89%)
Apr 23, 2004 7.047 7.087 7.019 7.071 805,284 +0.02(+0.34%)
Apr 22, 2004 6.935 7.063 6.908 7.047 1,384,405 +0.17(+2.43%)
Apr 21, 2004 6.928 6.928 6.870 6.880 853,366 -0.01(-0.18%)
Apr 20, 2004 6.876 6.998 6.851 6.893 812,051 +0.02(+0.31%)
Apr 19, 2004 6.921 6.921 6.869 6.872 336,574 -0.05(-0.67%)
Apr 16, 2004 6.851 6.925 6.845 6.918 346,190 +0.06(+0.86%)
Apr 15, 2004 6.849 6.914 6.841 6.859 580,545 -0.00(-0.06%)
Apr 14, 2004 6.928 6.948 6.856 6.863 459,806 -0.06(-0.93%)
Apr 13, 2004 7.015 7.015 6.821 6.928 1,268,652 -0.11(-1.58%)
Apr 12, 2004 7.212 7.216 6.963 7.039 1,185,310 -0.18(-2.55%)
Apr 08, 2004 7.293 7.293 7.205 7.223 314,135 -0.04(-0.48%)
Apr 07, 2004 7.272 7.296 7.240 7.258 307,724 -0.04(-0.48%)
Apr 06, 2004 7.299 7.314 7.271 7.293 510,025 -0.00(-0.06%)
Apr 05, 2004 7.289 7.300 7.268 7.297 342,272 -0.00(-0.04%)
Apr 02, 2004 7.342 7.349 7.286 7.300 614,025 -0.04(-0.50%)
Apr 01, 2004 7.286 7.349 7.286 7.337 676,709 +0.06(+0.81%)
Mar 31, 2004 7.276 7.279 7.248 7.278 315,560 +0.01(+0.14%)
Mar 30, 2004 7.266 7.272 7.238 7.268 357,231 +0.00(+0.02%)
Mar 29, 2004 7.231 7.266 7.188 7.266 418,491 +0.07(+0.98%)
Mar 26, 2004 7.210 7.228 7.192 7.196 358,300 -0.01(-0.10%)
Mar 25, 2004 7.136 7.210 7.136 7.203 436,299 +0.06(+0.90%)
Mar 24, 2004 7.174 7.174 7.118 7.139 507,888 -0.05(-0.72%)
Mar 23, 2004 7.175 7.223 7.165 7.191 355,450 -0.01(-0.16%)
Mar 22, 2004 7.279 7.279 7.181 7.202 783,202 -0.08(-1.06%)
Mar 19, 2004 7.282 7.297 7.244 7.279 545,641 +0.02(+0.25%)
Mar 18, 2004 7.300 7.300 7.203 7.261 360,080 -0.05(-0.67%)
Mar 17, 2004 7.259 7.314 7.258 7.310 747,230 +0.05(+0.70%)
Mar 16, 2004 7.238 7.265 7.237 7.259 332,656 +0.04(+0.51%)
Mar 15, 2004 7.233 7.271 7.209 7.223 558,819 -0.01(-0.08%)
Mar 12, 2004 7.209 7.242 7.160 7.228 1,342,734 +0.01(+0.18%)
Mar 11, 2004 7.265 7.279 7.216 7.216 4,604,476 -0.06(-0.89%)
Mar 10, 2004 7.408 7.408 7.273 7.280 1,157,530 -0.14(-1.95%)
Mar 09, 2004 7.471 7.477 7.422 7.425 334,793 -0.05(-0.62%)
Mar 08, 2004 7.468 7.509 7.464 7.471 231,862 -0.01(-0.09%)
Mar 05, 2004 7.439 7.480 7.429 7.478 302,026 +0.05(+0.70%)
Mar 04, 2004 7.403 7.440 7.384 7.426 626,490 -0.01(-0.08%)
Mar 03, 2004 7.505 7.518 7.412 7.432 376,820 -0.07(-0.97%)
Mar 02, 2004 7.525 7.546 7.476 7.505 876,873 -0.03(-0.34%)
Mar 01, 2004 7.440 7.530 7.412 7.530 431,313 +0.10(+1.30%)
Feb 27, 2004 7.335 7.433 7.324 7.433 711,969 +0.11(+1.44%)
Feb 26, 2004 7.282 7.330 7.279 7.328 338,711 +0.04(+0.48%)
Feb 25, 2004 7.210 7.300 7.199 7.293 333,012 +0.05(+0.76%)
Feb 24, 2004 7.221 7.259 7.210 7.238 258,574 +0.02(+0.23%)
Feb 23, 2004 7.254 7.285 7.191 7.221 295,971 -0.03(-0.45%)
Feb 20, 2004 7.352 7.352 7.248 7.254 692,381 -0.10(-1.34%)
Feb 19, 2004 7.352 7.363 7.304 7.352 673,504 +0.00(+0.06%)
Feb 18, 2004 7.247 7.360 7.247 7.348 339,779 +0.09(+1.30%)
Feb 17, 2004 7.230 7.259 7.220 7.254 583,395 +0.02(+0.33%)
Feb 13, 2004 7.273 7.293 7.207 7.230 316,985 -0.02(-0.31%)
Feb 12, 2004 7.223 7.269 7.223 7.252 400,683 +0.00(+0.02%)
Feb 11, 2004 7.272 7.272 7.181 7.251 361,505 -0.00(-0.04%)
Feb 10, 2004 7.174 7.254 7.151 7.254 373,971 +0.08(+1.12%)
Feb 09, 2004 7.158 7.209 7.125 7.174 619,723 -0.08(-1.16%)
Feb 06, 2004 7.174 7.259 7.164 7.258 597,997 +0.08(+1.09%)
Feb 05, 2004 7.174 7.184 7.122 7.179 468,710 +0.02(+0.29%)
Feb 04, 2004 7.199 7.202 7.132 7.158 604,764 -0.07(-0.99%)
Feb 03, 2004 7.167 7.230 7.167 7.230 367,204 +0.04(+0.51%)
Feb 02, 2004 7.103 7.221 7.098 7.193 671,011 +0.06(+0.85%)
Jan 30, 2004 7.101 7.158 7.080 7.133 362,217 -0.00(-0.04%)
Jan 29, 2004 7.073 7.141 7.066 7.136 868,325 +0.05(+0.65%)
Jan 28, 2004 6.984 7.136 6.980 7.089 1,157,173 +0.09(+1.34%)
Jan 27, 2004 7.016 7.016 6.991 6.995 425,614 +0.01(+0.08%)
Jan 26, 2004 7.054 7.056 6.952 6.990 603,696 -0.10(-1.41%)
Jan 23, 2004 7.019 7.140 7.002 7.089 483,313 +0.04(+0.58%)
Jan 22, 2004 6.948 7.082 6.932 7.049 516,080 +0.12(+1.66%)
Jan 21, 2004 6.907 6.935 6.865 6.934 437,012 +0.03(+0.45%)
Jan 20, 2004 6.879 6.931 6.858 6.903 675,997 +0.07(+1.07%)
Jan 16, 2004 6.856 6.866 6.828 6.830 265,341 -0.01(-0.18%)
Jan 15, 2004 6.893 6.907 6.816 6.842 493,998 -0.03(-0.49%)
Jan 14, 2004 6.744 6.876 6.744 6.876 613,312 +0.11(+1.60%)
Jan 13, 2004 6.806 6.834 6.755 6.768 616,874 -0.02(-0.27%)
Jan 12, 2004 6.788 6.807 6.767 6.786 401,751 +0.01(+0.15%)
Jan 09, 2004 6.755 6.823 6.731 6.776 682,764 +0.03(+0.46%)
Jan 08, 2004 6.720 6.754 6.717 6.746 408,162 +0.01(+0.13%)
Jan 07, 2004 6.694 6.737 6.687 6.737 377,889 +0.06(+0.86%)
Jan 06, 2004 6.684 6.684 6.639 6.680 329,094 +0.01(+0.15%)
Jan 05, 2004 6.661 6.680 6.612 6.670 428,108 +0.02(+0.23%)
Jan 02, 2004 6.657 6.681 6.644 6.654 319,122 +0.00(+0.06%)
Dec 31, 2003 6.724 6.738 6.649 6.650 341,204 -0.06(-0.94%)
Dec 30, 2003 6.643 6.715 6.643 6.713 325,533 +0.06(+0.95%)
Dec 29, 2003 6.616 6.644 6.616 6.650 340,848 +0.04(+0.64%)
Dec 26, 2003 6.594 6.623 6.594 6.608 76,218 -0.00(-0.04%)
Dec 24, 2003 6.614 6.626 6.599 6.611 101,862 +0.01(+0.09%)
Dec 23, 2003 6.585 6.605 6.569 6.605 323,752 +0.01(+0.19%)
Dec 22, 2003 6.528 6.598 6.505 6.592 295,971 +0.05(+0.82%)
Dec 19, 2003 6.548 6.552 6.507 6.539 482,600 +0.01(+0.09%)
Dec 18, 2003 6.480 6.534 6.451 6.534 402,108 +0.05(+0.82%)
Dec 17, 2003 6.486 6.490 6.452 6.480 252,163 +0.00(+0.04%)
Dec 16, 2003 6.498 6.511 6.469 6.477 266,053 +0.00(+0.00%)
Dec 15, 2003 6.466 6.480 6.458 6.477 659,614 +0.02(+0.28%)
Dec 12, 2003 6.449 6.461 6.424 6.459 374,327 +0.03(+0.41%)
Dec 11, 2003 6.421 6.442 6.403 6.432 517,504 +0.01(+0.17%)
Dec 10, 2003 6.489 6.489 6.400 6.421 527,833 -0.03(-0.50%)
Dec 09, 2003 6.534 6.535 6.454 6.454 277,807 -0.07(-1.01%)
Dec 08, 2003 6.493 6.521 6.493 6.519 214,054 +0.03(+0.39%)
Dec 05, 2003 6.491 6.529 6.483 6.494 248,601 -0.03(-0.49%)
Dec 04, 2003 6.452 6.548 6.445 6.527 587,312 +0.07(+1.09%)
Dec 03, 2003 6.484 6.500 6.448 6.456 276,382 -0.02(-0.35%)
Dec 02, 2003 6.489 6.491 6.472 6.479 376,820 +0.01(+0.09%)
Dec 01, 2003 6.477 6.483 6.461 6.473 257,149 +0.00(+0.04%)
Nov 28, 2003 6.442 6.486 6.437 6.470 283,861 +0.04(+0.66%)
Nov 26, 2003 6.407 6.459 6.407 6.428 298,108 +0.03(+0.39%)
Nov 25, 2003 6.399 6.421 6.364 6.403 204,081 +0.00(+0.04%)
Nov 24, 2003 6.324 6.400 6.322 6.400 404,245 +0.10(+1.54%)
Nov 21, 2003 6.315 6.315 6.286 6.303 276,738 +0.01(+0.09%)
Nov 20, 2003 6.327 6.343 6.296 6.298 336,930 -0.04(-0.58%)
Nov 19, 2003 6.268 6.354 6.268 6.334 363,286 +0.06(+0.89%)
Nov 18, 2003 6.319 6.340 6.246 6.278 392,135 -0.04(-0.67%)
Nov 17, 2003 6.355 6.355 6.299 6.320 686,326 -0.12(-1.81%)
Nov 14, 2003 6.477 6.480 6.423 6.437 266,409 -0.03(-0.43%)
Nov 13, 2003 6.352 6.477 6.348 6.465 872,243 +0.11(+1.75%)
Nov 12, 2003 6.352 6.380 6.351 6.354 343,341 +0.01(+0.09%)
Nov 11, 2003 6.344 6.352 6.324 6.348 244,327 +0.03(+0.44%)
Nov 10, 2003 6.268 6.336 6.268 6.320 763,613 +0.04(+0.72%)
Nov 07, 2003 6.351 6.369 6.275 6.275 409,943 -0.07(-1.11%)
Nov 06, 2003 6.364 6.364 6.323 6.345 261,423 -0.11(-1.63%)
Nov 05, 2003 6.469 6.452 6.423 6.451 334,080 -0.03(-0.43%)
Nov 04, 2003 6.469 6.493 6.441 6.479 343,173 +0.00(+0.02%)
Nov 03, 2003 6.425 6.479 6.417 6.477 308,095 +0.05(+0.81%)
Oct 31, 2003 6.411 6.432 6.406 6.425 487,231 +0.04(+0.68%)
Oct 30, 2003 6.299 6.396 6.296 6.382 367,916 +0.07(+1.13%)
Oct 29, 2003 6.323 6.333 6.289 6.310 502,189 -0.01(-0.09%)
Oct 28, 2003 6.313 6.329 6.288 6.316 345,478 +0.02(+0.25%)
Oct 27, 2003 6.264 6.345 6.264 6.300 495,422 +0.05(+0.81%)
Oct 24, 2003 6.233 6.260 6.226 6.250 284,574 +0.01(+0.11%)
Oct 23, 2003 6.215 6.244 6.206 6.243 463,368 +0.03(+0.54%)
Oct 22, 2003 6.180 6.219 6.170 6.209 337,286 +0.03(+0.50%)
Oct 21, 2003 6.173 6.199 6.173 6.178 401,395 +0.02(+0.34%)
Oct 20, 2003 6.198 6.198 6.156 6.157 322,683 +0.00(+0.02%)
Oct 17, 2003 6.139 6.170 6.138 6.156 457,669 +0.01(+0.23%)
Oct 16, 2003 6.146 6.163 6.131 6.142 266,053 +0.00(+0.00%)
Oct 15, 2003 6.206 6.219 6.119 6.142 614,381 -0.05(-0.79%)
Oct 14, 2003 6.162 6.202 6.149 6.191 308,793 +0.03(+0.43%)
Oct 13, 2003 6.170 6.187 6.131 6.164 347,615 -0.01(-0.14%)
Oct 10, 2003 6.195 6.208 6.164 6.173 255,012 -0.02(-0.36%)
Oct 09, 2003 6.197 6.211 6.188 6.195 342,628 +0.01(+0.20%)
Oct 08, 2003 6.216 6.223 6.178 6.183 245,396 -0.03(-0.54%)
Oct 07, 2003 6.218 6.233 6.180 6.216 248,957 -0.02(-0.36%)
Oct 06, 2003 6.169 6.239 6.169 6.239 377,176 +0.06(+1.00%)
Oct 03, 2003 6.216 6.216 6.164 6.177 431,313 -0.00(-0.05%)
Oct 02, 2003 6.164 6.197 6.164 6.180 350,820 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.