Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.1150 0.1200 0.1100 0.1200 31,000 +0.00(+4.35%)
Sep 29, 2004 0.1150 0.1150 0.1100 0.1150 35,600 +0.01(+9.52%)
Sep 28, 2004 0.1020 0.1250 0.1000 0.1050 101,600 +0.00(+2.94%)
Sep 27, 2004 0.1050 0.1100 0.1020 0.1020 57,800 -0.01(-7.27%)
Sep 24, 2004 0.1150 0.1150 0.1050 0.1100 13,500 +0.00(+0.00%)
Sep 23, 2004 0.1120 0.1120 0.1100 0.1100 44,000 -0.00(-1.79%)
Sep 22, 2004 0.1180 0.1200 0.1120 0.1120 65,000 +0.00(+0.00%)
Sep 21, 2004 0.1150 0.1150 0.1120 0.1120 110,500 -0.01(-10.40%)
Sep 20, 2004 0.1150 0.1250 0.1150 0.1250 12,300 +0.01(+4.17%)
Sep 17, 2004 0.1200 0.1300 0.1200 0.1200 85,000 +0.00(+4.35%)
Sep 16, 2004 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.88%)
Sep 15, 2004 0.1120 0.1140 0.1120 0.1140 37,000 +0.00(+1.79%)
Sep 14, 2004 0.1300 0.1300 0.1120 0.1120 65,000 -0.01(-6.67%)
Sep 13, 2004 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Sep 10, 2004 0.1200 0.1300 0.1200 0.1200 65,000 -0.02(-14.29%)
Sep 09, 2004 0.1300 0.1400 0.1120 0.1400 32,000 +0.03(+21.74%)
Sep 08, 2004 0.1200 0.1300 0.1150 0.1150 69,300 -0.03(-17.86%)
Sep 07, 2004 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Sep 03, 2004 0.1500 0.1500 0.1300 0.1300 2,000 -0.02(-13.33%)
Sep 02, 2004 0.1350 0.1500 0.1300 0.1500 98,000 +0.01(+11.11%)
Sep 01, 2004 0.1350 0.1350 0.1350 0.1350 5,000 -0.00(-2.17%)
Aug 31, 2004 0.1300 0.1400 0.1300 0.1380 25,700 -0.00(-1.43%)
Aug 30, 2004 0.1400 0.1500 0.1300 0.1400 344,000 +0.00(+0.00%)
Aug 27, 2004 0.1250 0.1400 0.1250 0.1400 202,200 +0.02(+16.67%)
Aug 26, 2004 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 25, 2004 0.1230 0.1230 0.1200 0.1200 36,500 -0.01(-4.00%)
Aug 24, 2004 0.1220 0.1250 0.1220 0.1250 54,000 +0.00(+0.00%)
Aug 23, 2004 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Aug 20, 2004 0.1250 0.1250 0.1250 0.1250 31,300 +0.00(+0.00%)
Aug 19, 2004 0.1250 0.1300 0.1200 0.1250 63,200 +0.00(+0.00%)
Aug 18, 2004 0.1300 0.1450 0.1250 0.1250 29,000 -0.02(-13.79%)
Aug 17, 2004 0.1150 0.1450 0.1150 0.1450 75,400 +0.02(+20.83%)
Aug 16, 2004 0.1200 0.1200 0.1200 0.1200 1,600 +0.00(+0.00%)
Aug 13, 2004 0.1300 0.1300 0.1200 0.1200 54,000 +0.00(+0.00%)
Aug 12, 2004 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-7.69%)
Aug 11, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2004 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Aug 09, 2004 0.1400 0.1400 0.1350 0.1400 119,400 +0.01(+3.70%)
Aug 06, 2004 0.1500 0.1500 0.1300 0.1350 342,000 -0.01(-10.00%)
Aug 05, 2004 0.1600 0.1600 0.1500 0.1500 92,700 +0.00(+0.00%)
Aug 04, 2004 0.1450 0.1700 0.1450 0.1500 39,000 -0.01(-6.25%)
Aug 03, 2004 0.1450 0.1700 0.1450 0.1600 39,000 +0.02(+10.34%)
Aug 02, 2004 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-6.45%)
Jul 30, 2004 0.1500 0.1550 0.1450 0.1550 50,000 -0.01(-6.06%)
Jul 29, 2004 0.1450 0.1700 0.1450 0.1650 116,700 +0.02(+13.79%)
Jul 28, 2004 0.1400 0.1450 0.1350 0.1450 71,200 +0.00(+0.00%)
Jul 27, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 26, 2004 0.1450 0.1450 0.1350 0.1450 8,000 +0.00(+3.57%)
Jul 23, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2004 0.1500 0.1500 0.1350 0.1400 105,300 +0.00(+0.00%)
Jul 21, 2004 0.1400 0.1500 0.1350 0.1400 35,800 +0.00(+0.00%)
Jul 20, 2004 0.1350 0.1400 0.1350 0.1400 400 +0.01(+3.70%)
Jul 19, 2004 0.1550 0.1550 0.1350 0.1350 65,000 -0.03(-18.18%)
Jul 16, 2004 0.1300 0.1650 0.1300 0.1650 500,400 +0.04(+26.92%)
Jul 15, 2004 0.1400 0.1400 0.1300 0.1300 35,000 -0.01(-10.34%)
Jul 14, 2004 0.1450 0.1530 0.1450 0.1450 233,500 -0.01(-3.33%)
Jul 13, 2004 0.1550 0.1600 0.1450 0.1500 281,800 +0.00(+0.00%)
Jul 12, 2004 0.1450 0.1600 0.1350 0.1500 221,200 +0.01(+11.11%)
Jul 09, 2004 0.1250 0.1450 0.1200 0.1350 241,200 +0.01(+3.85%)
Jul 08, 2004 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Jul 07, 2004 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+2.46%)
Jul 06, 2004 0.1220 0.1220 0.1220 0.1220 15,000 -0.00(-2.40%)
Jul 02, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.