Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.52 -0.04 (-0.27%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.708	7.714	7.664	7.708	35,498	+0.06(+0.73%)
Oct 28, 2004	7.675	7.714	7.653	7.653	37,120	-0.02(-0.29%)
Oct 27, 2004	7.747	7.747	7.653	7.675	21,263	-0.02(-0.29%)
Oct 26, 2004	7.742	7.764	7.658	7.697	29,912	-0.07(-0.93%)
Oct 25, 2004	7.753	7.775	7.725	7.769	29,191	+0.03(+0.43%)
Oct 22, 2004	7.764	7.764	7.732	7.736	10,090	+0.02(+0.22%)
Oct 21, 2004	7.719	7.769	7.697	7.719	28,471	+0.00(+0.00%)
Oct 20, 2004	7.692	7.719	7.681	7.719	20,362	+0.03(+0.43%)
Oct 19, 2004	7.658	7.686	7.642	7.686	12,433	+0.05(+0.65%)
Oct 18, 2004	7.664	7.669	7.636	7.636	13,875	-0.02(-0.29%)
Oct 15, 2004	7.631	7.658	7.631	7.658	38,021	+0.00(+0.00%)
Oct 14, 2004	7.692	7.725	7.658	7.658	17,839	-0.03(-0.36%)
Oct 13, 2004	7.692	7.697	7.642	7.686	27,570	-0.03(-0.36%)
Oct 12, 2004	7.703	7.719	7.664	7.714	10,811	+0.03(+0.36%)
Oct 11, 2004	7.719	7.736	7.686	7.686	12,073	-0.03(-0.36%)
Oct 08, 2004	7.625	7.725	7.625	7.714	49,193	+0.09(+1.16%)
Oct 07, 2004	7.603	7.625	7.586	7.625	37,480	+0.03(+0.37%)
Oct 06, 2004	7.658	7.664	7.597	7.597	53,878	-0.07(-0.94%)
Oct 05, 2004	7.642	7.675	7.636	7.669	14,776	+0.02(+0.29%)
Oct 04, 2004	7.647	7.653	7.564	7.647	20,722	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices