Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	0.4414	0.4519	0.4400	0.4451	852,069,888	+0.00(+0.40%)
Oct 28, 2004	0.4246	0.4436	0.4205	0.4433	908,445,312	+0.02(+3.76%)
Oct 27, 2004	0.4134	0.4300	0.4092	0.4273	1,256,662,400	+0.02(+4.86%)
Oct 26, 2004	0.4031	0.4082	0.3990	0.4075	624,979,200	+0.00(+0.88%)
Oct 25, 2004	0.4010	0.4064	0.3999	0.4039	412,697,440	+0.00(+0.30%)
Oct 22, 2004	0.4027	0.4049	0.3994	0.4027	509,061,792	-0.00(-1.11%)
Oct 21, 2004	0.4047	0.4089	0.4023	0.4072	762,344,896	+0.00(+0.99%)
Oct 20, 2004	0.4001	0.4044	0.3963	0.4032	647,469,312	+0.00(+0.11%)
Oct 19, 2004	0.4086	0.4107	0.4019	0.4028	844,094,464	-0.00(-0.69%)
Oct 18, 2004	0.3805	0.4056	0.3797	0.4056	1,264,684,928	+0.02(+4.95%)
Oct 15, 2004	0.3812	0.3875	0.3754	0.3865	1,080,514,432	+0.00(+1.16%)
Oct 14, 2004	0.3655	0.3886	0.3615	0.3821	2,910,677,760	+0.04(+13.16%)
Oct 13, 2004	0.3298	0.3378	0.3291	0.3377	1,261,547,776	+0.01(+3.81%)
Oct 12, 2004	0.3271	0.3277	0.3198	0.3253	484,170,240	-0.00(-0.78%)
Oct 11, 2004	0.3296	0.3318	0.3245	0.3278	340,441,856	-0.00(-1.20%)
Oct 08, 2004	0.3360	0.3378	0.3299	0.3318	377,670,336	-0.00(-1.41%)
Oct 07, 2004	0.3444	0.3477	0.3352	0.3366	448,501,536	-0.01(-2.51%)
Oct 06, 2004	0.3355	0.3463	0.3353	0.3452	469,267,072	+0.01(+3.23%)
Oct 05, 2004	0.3276	0.3370	0.3262	0.3344	427,194,496	+0.00(+1.50%)
Oct 04, 2004	0.3328	0.3328	0.3292	0.3295	603,884,032	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices