Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.902	9.902	9.700	9.743	18,356	-0.01(-0.07%)
Oct 28, 2004	9.528	9.822	9.463	9.751	114,174	-0.05(-0.51%)
Oct 27, 2004	9.765	10.07	9.456	9.801	122,101	+0.12(+1.19%)
Oct 26, 2004	9.837	10.03	9.535	9.686	164,795	-0.27(-2.74%)
Oct 25, 2004	9.779	10.02	9.722	9.959	31,429	+0.17(+1.69%)
Oct 22, 2004	10.20	10.20	9.794	9.794	20,721	-0.40(-3.95%)
Oct 21, 2004	10.08	10.23	9.974	10.20	17,105	+0.12(+1.21%)
Oct 20, 2004	9.952	10.11	9.938	10.07	33,515	+0.11(+1.08%)
Oct 19, 2004	10.14	10.22	9.966	9.966	30,316	-0.24(-2.33%)
Oct 18, 2004	9.894	10.20	9.779	10.20	27,535	+0.27(+2.68%)
Oct 15, 2004	10.00	10.13	9.894	9.938	63,832	+0.04(+0.44%)
Oct 14, 2004	9.902	10.10	9.894	9.894	35,323	+0.00(+0.00%)
Oct 13, 2004	10.27	10.27	9.743	9.894	49,508	-0.08(-0.79%)
Oct 12, 2004	9.930	10.21	9.880	9.974	35,045	-0.17(-1.63%)
Oct 11, 2004	10.07	10.20	10.04	10.14	15,714	+0.05(+0.50%)
Oct 08, 2004	10.30	10.41	10.07	10.09	27,118	-0.35(-3.37%)
Oct 07, 2004	10.44	10.56	10.35	10.44	23,780	-0.09(-0.89%)
Oct 06, 2004	10.29	10.61	10.29	10.53	25,171	+0.19(+1.81%)
Oct 05, 2004	10.46	10.66	10.31	10.35	84,692	-0.24(-2.31%)
Oct 04, 2004	10.64	10.79	10.46	10.59	25,449	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices