Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.560 +0.060 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.838	5.905	5.838	5.882	1,081,603	+0.06(+1.04%)
Mar 30, 2004	5.790	5.854	5.782	5.821	948,435	-0.03(-0.57%)
Mar 29, 2004	5.833	5.873	5.821	5.855	1,261,999	+0.07(+1.14%)
Mar 26, 2004	5.803	5.829	5.766	5.789	1,008,051	-0.03(-0.55%)
Mar 25, 2004	5.745	5.835	5.732	5.821	1,419,943	+0.18(+3.14%)
Mar 24, 2004	5.695	5.726	5.644	5.644	854,753	-0.12(-2.11%)
Mar 23, 2004	5.823	5.826	5.728	5.766	1,237,998	+0.02(+0.40%)
Mar 22, 2004	5.759	5.794	5.714	5.742	775,007	-0.11(-1.88%)
Mar 19, 2004	5.890	5.935	5.842	5.852	952,306	-0.05(-0.85%)
Mar 18, 2004	5.865	5.918	5.830	5.903	1,467,171	-0.04(-0.74%)
Mar 17, 2004	5.923	5.961	5.877	5.947	963,145	+0.09(+1.50%)
Mar 16, 2004	5.881	5.908	5.793	5.859	2,112,107	+0.20(+3.59%)
Mar 15, 2004	5.766	5.767	5.629	5.656	3,305,974	-0.35(-5.79%)
Mar 12, 2004	6.025	6.025	5.956	6.003	1,743,572	-0.06(-0.92%)
Mar 11, 2004	6.103	6.127	6.058	6.059	1,408,329	-0.06(-0.99%)
Mar 10, 2004	6.187	6.205	6.116	6.120	1,071,538	-0.14(-2.31%)
Mar 09, 2004	6.290	6.329	6.226	6.264	1,137,348	-0.04(-0.64%)
Mar 08, 2004	6.329	6.368	6.297	6.304	887,270	-0.03(-0.41%)
Mar 05, 2004	6.281	6.377	6.277	6.330	1,007,276	+0.07(+1.20%)
Mar 04, 2004	6.235	6.277	6.216	6.255	1,236,449	+0.03(+0.54%)
Mar 03, 2004	6.188	6.233	6.149	6.222	2,101,268	-0.07(-1.05%)
Mar 02, 2004	6.373	6.387	6.263	6.288	1,458,654	-0.16(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices