Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.533	4.539	4.412	4.462	817,200	-0.06(-1.40%)
Apr 29, 2004	4.509	4.558	4.486	4.526	3,611,700	+0.01(+0.20%)
Apr 28, 2004	4.566	4.567	4.486	4.517	901,800	-0.05(-1.07%)
Apr 27, 2004	4.546	4.566	4.509	4.566	719,100	+0.04(+0.96%)
Apr 26, 2004	4.592	4.592	4.512	4.522	1,504,800	-0.06(-1.33%)
Apr 23, 2004	4.601	4.602	4.573	4.583	517,500	-0.01(-0.22%)
Apr 22, 2004	4.600	4.606	4.471	4.593	2,204,100	-0.02(-0.39%)
Apr 21, 2004	4.668	4.680	4.601	4.611	1,836,900	-0.06(-1.21%)
Apr 20, 2004	4.700	4.717	4.644	4.668	1,011,600	-0.03(-0.57%)
Apr 19, 2004	4.702	4.732	4.672	4.694	491,400	-0.02(-0.47%)
Apr 16, 2004	4.702	4.719	4.673	4.717	883,800	+0.02(+0.43%)
Apr 15, 2004	4.737	4.766	4.684	4.697	1,146,600	-0.06(-1.35%)
Apr 14, 2004	4.748	4.763	4.684	4.761	836,100	-0.01(-0.28%)
Apr 13, 2004	4.756	4.783	4.728	4.774	1,894,500	+0.00(+0.09%)
Apr 12, 2004	4.866	4.866	4.737	4.770	1,097,100	+0.00(+0.09%)
Apr 08, 2004	4.728	4.781	4.706	4.766	1,223,100	+0.04(+0.89%)
Apr 07, 2004	4.739	4.764	4.701	4.723	544,500	-0.00(-0.02%)
Apr 06, 2004	4.773	4.773	4.698	4.724	1,135,800	-0.05(-1.02%)
Apr 05, 2004	4.709	4.798	4.709	4.773	1,309,500	+0.06(+1.32%)
Apr 02, 2004	4.721	4.741	4.683	4.711	1,092,600	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices